Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honeyland Historical Data

HXD Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2025 $0.00314
-2.34%
$3.12 million $173,584
Jul 6, 2025 $0.00321
+0.48%
$3.19 million $156,443
Jul 5, 2025 $0.0032
+0.82%
$3.18 million $177,896
Jul 4, 2025 $0.00317
-9.46%
$3.15 million $151,732
Jul 3, 2025 $0.00349
-2.51%
$3.47 million $136,144
Jul 2, 2025 $0.00358
-2.24%
$3.56 million $133,628
Jul 1, 2025 $0.00367
-3.10%
$3.64 million $129,917
Jun 30, 2025 $0.00379
-3.47%
$3.76 million $139,085
Jun 29, 2025 $0.00393
+1.83%
$3.9 million $140,272
Jun 28, 2025 $0.00386
+1.40%
$3.83 million $147,917
Jun 27, 2025 $0.0038
+0.65%
$3.78 million $143,321
Jun 26, 2025 $0.00378
-2.37%
$3.75 million $132,407
Jun 25, 2025 $0.00387
+1.62%
$3.84 million $142,026
Jun 24, 2025 $0.00381
-7.01%
$3.78 million $147,403
Jun 23, 2025 $0.0041
+7.51%
$4.07 million $141,036
Jun 22, 2025 $0.00381
-3.75%
$3.78 million $136,148
Jun 21, 2025 $0.00396
-4.81%
$3.93 million $172,645
Jun 20, 2025 $0.00416
+8.18%
$4.13 million $282,143
Jun 19, 2025 $0.00384
+0.84%
$3.82 million $205,374
Jun 18, 2025 $0.00381
-2.25%
$3.79 million $202,618
Jun 17, 2025 $0.0039
-0.08%
$3.87 million $218,939
Jun 16, 2025 $0.00391
+1.56%
$3.88 million $234,818
Jun 15, 2025 $0.00385
+0.86%
$3.83 million $241,652
Jun 14, 2025 $0.00382
+0.00%
$3.79 million $187,448
Jun 13, 2025 $0.00382
-4.31%
$3.79 million $208,155
Jun 12, 2025 $0.00399
-2.92%
$3.97 million $209,047
Jun 11, 2025 $0.00411
+2.88%
$4.08 million $231,546
Jun 10, 2025 $0.004
+0.90%
$3.97 million $210,026
Jun 9, 2025 $0.00396
-9.20%
$3.93 million $253,705
Jun 8, 2025 $0.00437
+26.29%
$4.34 million $203,005
Jun 7, 2025 $0.00346
-1.77%
$3.44 million $184,685
Jun 6, 2025 $0.00352
+2.16%
$3.5 million $205,574
Jun 5, 2025 $0.00345
-15.20%
$3.42 million $197,202
Jun 4, 2025 $0.00406
-2.64%
$4.04 million $197,674
Jun 3, 2025 $0.00417
+3.30%
$4.15 million $193,476
Jun 2, 2025 $0.00405
-14.05%
$4.02 million $200,039
Jun 1, 2025 $0.00471
-2.83%
$4.68 million $183,560
May 31, 2025 $0.00485
-1.87%
$4.81 million $189,978
May 30, 2025 $0.00493
-1.51%
$4.9 million $190,596
May 29, 2025 $0.005
-1.99%
$4.97 million $199,652
May 28, 2025 $0.0051
-5.46%
$5.07 million $172,848
May 27, 2025 $0.00539
-3.76%
$5.36 million $189,497
May 26, 2025 $0.00561
+1.25%
$5.57 million $206,397
May 25, 2025 $0.00554
-1.87%
$5.5 million $187,588
May 24, 2025 $0.00564
-0.28%
$5.6 million $178,273
May 23, 2025 $0.00566
-7.53%
$5.62 million $171,170
May 22, 2025 $0.00612
+4.20%
$6.08 million $96,953
May 21, 2025 $0.00587
-2.90%
$5.83 million $94,411
May 20, 2025 $0.00605
-1.42%
$6.01 million $98,421
May 19, 2025 $0.00613
-3.80%
$6.09 million $98,738