Kekius Maximus Historical Data

KEKIUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000049
+0.00%
$ 50,791 $ 443
Yesterday $ 0.0000495
-10.75%
$ 49,409 $ 3,147
Jun 14, 2026 $ 0.0000447
+1.25%
$ 44,609 $ 2,609
Jun 13, 2026 $ 0.0000427
+2.65%
$ 42,659 $ 72
Jun 12, 2026 $ 0.0000416
-0.17%
$ 41,509 $ 1,892
Jun 11, 2026 $ 0.0000531
+1.67%
$ 53,046 $ 420
Jun 5, 2026 $ 0.0000419
-4.93%
$ -- $ 690
Jun 4, 2026 $ 0.0000437
+3.42%
$ 43,659 $ 5,279
Jun 2, 2026 $ 0.0000672
-3.65%
$ 67,125 $ 855
Jun 1, 2026 $ 0.0000688
-2.00%
$ -- $ 571
May 31, 2026 $ 0.0000705
-0.14%
$ -- $ 220
May 30, 2026 $ 0.0000706
-3.10%
$ 70,512 $ 818
May 29, 2026 $ 0.000073
+0.00%
$ -- $ 1
May 25, 2026 $ 0.0000766
+0.56%
$ -- $ 282
May 24, 2026 $ 0.000076
-5.48%
$ 75,871 $ 1,443
May 23, 2026 $ 0.0000802
+3.61%
$ 80,122 $ 848
May 8, 2026 $ 0.0000774
-0.58%
$ -- $ 432
Apr 29, 2026 $ 0.0000822
+1.54%
$ -- $ 675
Apr 28, 2026 $ 0.0000812
-8.12%
$ 81,093 $ 1,095
Apr 27, 2026 $ 0.0000883
+2.74%
$ 88,141 $ 984
Apr 26, 2026 $ 0.0000857
-2.07%
$ 85,575 $ 1,200
Apr 25, 2026 $ 0.0000874
-4.40%
$ 87,323 $ 1,308
Apr 23, 2026 $ 0.0000942
+0.00%
$ -- $ 603
Apr 22, 2026 $ 0.0000951
-0.46%
$ 94,959 $ 702
Apr 21, 2026 $ 0.000109
+0.63%
$ 108,847 $ 357
Apr 20, 2026 $ 0.000108
-0.11%
$ 108,344 $ 2,920
Apr 19, 2026 $ 0.0000956
+0.00%
$ -- $ 702
Apr 13, 2026 $ 0.0000912
+2.23%
$ 91,073 $ 757
Mar 29, 2026 $ 0.000105
+0.00%
$ -- $ 412
Mar 28, 2026 $ 0.000105
-3.17%
$ 104,601 $ 707
Mar 21, 2026 $ 0.000111
-2.03%
$ 111,268 $ 346
Mar 20, 2026 $ 0.000106
-0.30%
$ -- $ 644
Mar 15, 2026 $ 0.000103
-0.57%
$ -- $ 990
Mar 14, 2026 $ 0.000103
+0.49%
$ 102,872 $ 971
Mar 12, 2026 $ 0.000106
-8.30%
$ -- $ 1,144
Mar 11, 2026 $ 0.000116
+3.13%
$ 115,797 $ 2,049
Mar 10, 2026 $ 0.000112
+15.24%
$ 112,346 $ 2,531
Mar 9, 2026 $ 0.0000984
-5.40%
$ 98,283 $ 5,570
Mar 6, 2026 $ 0.0000824
-0.84%
$ -- $ 993
Mar 5, 2026 $ 0.0000833
+0.78%
$ 83,174 $ 1,586
Mar 4, 2026 $ 0.0000804
-1.36%
$ -- $ 555
Mar 1, 2026 $ 0.0000728
-2.99%
$ -- $ 1,258
Feb 28, 2026 $ 0.0000746
+1.33%
$ 74,508 $ 1,712
Feb 27, 2026 $ 0.0000963
+2.44%
$ -- $ 1,483
Feb 26, 2026 $ 0.0000941
-5.39%
$ 93,994 $ 3,828
Feb 25, 2026 $ 0.000101
+10.19%
$ 101,042 $ 4,070
Feb 24, 2026 $ 0.0000916
+7.92%
$ 91,512 $ 5,061
Feb 23, 2026 $ 0.0000687
-7.52%
$ -- $ 752
Feb 22, 2026 $ 0.0000743
-2.42%
$ 74,228 $ 2,927
Feb 20, 2026 $ 0.0000752
+0.00%
$ -- $ 1,258
Download