Kekius Maximus Historical Data

KEKIUS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0000912
-0.26%
$ 91,104 $ 903
Apr 23, 3 PM $ 0.0000942
+0.00%
$ 94,099 $ 603
Apr 22, 11 PM $ 0.0000951
-0.11%
$ 94,959 $ 702
Apr 22, 10 PM $ 0.0000953
+0.00%
$ 95,181 $ 2,497
Apr 22, 9 PM $ 0.0000951
+0.08%
$ 94,940 $ 2,496
Apr 22, 8 PM $ 0.0000952
+0.09%
$ 95,034 $ 2,498
Apr 22, 7 PM $ 0.0000949
-0.72%
$ 94,753 $ 2,511
Apr 22, 6 PM $ 0.0000959
+0.25%
$ 95,816 $ 2,515
Apr 22, 5 PM $ 0.0000956
+0.03%
$ 95,502 $ 2,514
Apr 22, 4 PM $ 0.0000961
-0.13%
$ 95,934 $ 2,530
Apr 22, 3 PM $ 0.0000962
-0.39%
$ 96,088 $ 2,540
Apr 22, 2 PM $ 0.0000971
+0.27%
$ 96,917 $ 2,545
Apr 22, 1 PM $ 0.0000971
+0.15%
$ 96,951 $ 2,531
Apr 22, 12 PM $ 0.0000982
+0.00%
$ 98,099 $ 2,563
Apr 22, 11 AM $ 0.0000982
+0.00%
$ 98,054 $ 2,291
Apr 22, 10 AM $ 0.000098
-0.17%
$ 97,863 $ 2,290
Apr 22, 9 AM $ 0.0000984
+0.76%
$ 98,225 $ 2,277
Apr 22, 8 AM $ 0.0000978
-0.21%
$ 97,644 $ 2,286
Apr 22, 7 AM $ 0.0000977
+1.06%
$ 97,556 $ 2,296
Apr 22, 6 AM $ 0.0000973
+0.17%
$ 97,210 $ 2,308
Apr 22, 5 AM $ 0.0000967
+1.53%
$ 96,545 $ 2,243
Apr 22, 4 AM $ 0.0000953
-0.58%
$ 95,123 $ 2,110
Apr 22, 3 AM $ 0.0000955
+0.02%
$ 95,416 $ 2,185
Apr 21, 7 PM $ 0.000109
+0.00%
$ 108,847 $ 357
Apr 21, 9 AM $ 0.00011
+0.00%
$ 110,270 $ 809
Apr 21, 8 AM $ 0.00011
+0.58%
$ 109,860 $ 881
Apr 21, 7 AM $ 0.000109
-0.26%
$ 109,234 $ 1,926
Apr 21, 6 AM $ 0.000109
-0.28%
$ 108,748 $ 1,918
Apr 21, 5 AM $ 0.000109
+0.38%
$ 108,981 $ 1,925
Apr 21, 4 AM $ 0.000109
+0.83%
$ 108,480 $ 1,913
Apr 21, 3 AM $ 0.000108
-0.09%
$ 108,191 $ 1,832
Apr 21, 2 AM $ 0.000108
-0.42%
$ 108,158 $ 2,910
Apr 21, 1 AM $ 0.000109
+0.13%
$ 108,788 $ 2,911
Apr 21, 12 AM $ 0.000109
+0.30%
$ 108,482 $ 2,898
Apr 20, 11 PM $ 0.000108
-0.43%
$ 108,344 $ 2,920
Apr 20, 10 PM $ 0.000109
-0.31%
$ 108,495 $ 2,958
Apr 20, 9 PM $ 0.000108
+0.00%
$ 108,210 $ 2,842
Apr 20, 8 PM $ 0.000108
-0.41%
$ 108,286 $ 2,804
Apr 20, 7 PM $ 0.000109
+0.03%
$ 108,888 $ 2,802
Apr 20, 6 PM $ 0.000109
+0.31%
$ 109,034 $ 2,798
Apr 20, 5 PM $ 0.000109
-0.26%
$ 108,668 $ 2,805
Apr 20, 4 PM $ 0.000109
-1.41%
$ 108,969 $ 2,839
Apr 20, 3 PM $ 0.000109
-0.38%
$ 109,110 $ 2,434
Apr 20, 2 PM $ 0.00011
-0.16%
$ 109,473 $ 2,469
Apr 20, 1 PM $ 0.00011
-0.05%
$ 109,462 $ 2,469
Apr 20, 12 PM $ 0.00011
-0.03%
$ 109,561 $ 2,469
Apr 20, 11 AM $ 0.00011
+0.15%
$ 109,429 $ 2,476
Apr 20, 10 AM $ 0.00011
+0.18%
$ 109,839 $ 2,488
Apr 20, 9 AM $ 0.00011
+0.79%
$ 109,634 $ 2,460
Apr 20, 8 AM $ 0.000109
+0.00%
$ 108,464 $ 2,258