Kekius Maximus Historical Data

KEKIUS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.000088
+0.10%
$ 87,877 $ 999
Apr 27, 5 PM $ 0.000087
-0.02%
$ 86,865 $ 988
Apr 27, 4 PM $ 0.000087
+0.28%
$ 86,834 $ 878
Apr 27, 3 PM $ 0.0000871
+0.00%
$ 86,951 $ 856
Apr 27, 10 AM $ 0.0000844
+0.00%
$ 84,295 $ 741
Apr 27, 9 AM $ 0.0000842
+0.33%
$ 84,058 $ 728
Apr 27, 8 AM $ 0.000084
-0.10%
$ 83,909 $ 872
Apr 27, 7 AM $ 0.0000847
-0.48%
$ 84,630 $ 930
Apr 27, 6 AM $ 0.0000854
+0.00%
$ 85,268 $ 1,246
Apr 27, 5 AM $ 0.0000863
-0.85%
$ 86,182 $ 1,211
Apr 27, 4 AM $ 0.0000866
-0.28%
$ 86,481 $ 1,212
Apr 27, 3 AM $ 0.0000869
+0.40%
$ 86,801 $ 1,204
Apr 27, 2 AM $ 0.0000865
-0.13%
$ 86,412 $ 1,205
Apr 27, 1 AM $ 0.0000864
+0.55%
$ 86,276 $ 1,204
Apr 27, 12 AM $ 0.0000859
-0.05%
$ 85,744 $ 1,204
Apr 26, 11 PM $ 0.0000857
+0.02%
$ 85,575 $ 1,200
Apr 26, 10 PM $ 0.000086
+0.70%
$ 85,869 $ 1,196
Apr 26, 9 PM $ 0.000086
-0.17%
$ 85,880 $ 1,216
Apr 26, 8 PM $ 0.0000861
+0.31%
$ 85,983 $ 1,211
Apr 26, 7 PM $ 0.0000861
+0.10%
$ 85,936 $ 1,241
Apr 26, 6 PM $ 0.000086
+0.13%
$ 85,838 $ 1,219
Apr 26, 5 PM $ 0.0000856
-0.03%
$ 85,505 $ 1,219
Apr 26, 4 PM $ 0.0000857
+0.66%
$ 85,553 $ 1,409
Apr 26, 3 PM $ 0.0000851
+1.34%
$ 84,933 $ 2,019
Apr 26, 2 PM $ 0.0000836
-0.62%
$ 83,483 $ 1,847
Apr 26, 1 PM $ 0.0000837
+0.05%
$ 83,632 $ 1,692
Apr 26, 12 PM $ 0.0000845
-0.11%
$ 84,346 $ 1,641
Apr 26, 11 AM $ 0.0000845
+0.08%
$ 84,402 $ 1,643
Apr 26, 10 AM $ 0.0000845
-0.12%
$ 84,379 $ 1,646
Apr 26, 9 AM $ 0.0000847
+0.34%
$ 84,613 $ 1,643
Apr 26, 8 AM $ 0.0000846
-0.24%
$ 84,474 $ 1,526
Apr 26, 7 AM $ 0.000085
-2.86%
$ 84,930 $ 1,604
Apr 26, 6 AM $ 0.0000874
-0.22%
$ 87,323 $ 1,169
Apr 26, 5 AM $ 0.0000876
+0.53%
$ 87,509 $ 1,162
Apr 26, 4 AM $ 0.0000875
+0.21%
$ 87,332 $ 1,159
Apr 26, 3 AM $ 0.0000876
+0.16%
$ 87,500 $ 1,166
Apr 26, 2 AM $ 0.0000876
+0.04%
$ 87,451 $ 1,167
Apr 26, 1 AM $ 0.0000874
-0.11%
$ 87,298 $ 1,158
Apr 26, 12 AM $ 0.0000875
+0.01%
$ 87,393 $ 1,158
Apr 25, 11 PM $ 0.0000874
-0.06%
$ 87,323 $ 1,308
Apr 25, 10 PM $ 0.0000872
+0.04%
$ 87,070 $ 1,303
Apr 25, 9 PM $ 0.0000872
+0.27%
$ 87,118 $ 1,292
Apr 25, 8 PM $ 0.0000869
+0.31%
$ 86,827 $ 1,287
Apr 25, 7 PM $ 0.0000867
+0.35%
$ 86,577 $ 1,253
Apr 25, 1 PM $ 0.0000929
+0.00%
$ 92,750 $ 413
Apr 25, 10 AM $ 0.000093
-0.03%
$ 92,832 $ 828
Apr 25, 9 AM $ 0.0000929
+0.52%
$ 92,815 $ 1,039
Apr 25, 8 AM $ 0.0000923
+0.11%
$ 92,202 $ 997
Apr 25, 7 AM $ 0.0000919
-0.15%
$ 91,729 $ 909
Apr 25, 6 AM $ 0.0000914
+0.13%
$ 91,301 $ 903