Kekius Maximus Historical Data

KEKIUS Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.0000774
-0.09%
$ 77,312 $ 1,566
May 23, 11 AM $ 0.0000768
+1.11%
$ 76,684 $ 1,534
May 23, 10 AM $ 0.0000755
+0.20%
$ 75,359 $ 1,306
May 23, 9 AM $ 0.0000754
+0.27%
$ 75,282 $ 1,190
May 23, 8 AM $ 0.0000754
-2.03%
$ 75,319 $ 1,232
May 23, 7 AM $ 0.0000773
-0.11%
$ 77,215 $ 1,239
May 23, 6 AM $ 0.0000774
+0.00%
$ 77,330 $ 1,178
May 8, 7 AM $ 0.0000774
-0.26%
$ 77,316 $ 432
May 8, 1 AM $ 0.0000777
-0.23%
$ 77,569 $ 1,180
May 8, 12 AM $ 0.0000781
+0.27%
$ 77,977 $ 1,180
Apr 29, 10 AM $ 0.0000822
+0.64%
$ 82,103 $ 675
Apr 29, 9 AM $ 0.0000814
+0.11%
$ 81,277 $ 971
Apr 29, 8 AM $ 0.0000814
-0.21%
$ 81,276 $ 1,131
Apr 29, 7 AM $ 0.0000815
-0.06%
$ 81,372 $ 1,131
Apr 29, 6 AM $ 0.0000817
-0.05%
$ 81,542 $ 1,133
Apr 29, 5 AM $ 0.0000816
-0.44%
$ 81,487 $ 1,137
Apr 29, 4 AM $ 0.0000817
-0.03%
$ 81,587 $ 1,057
Apr 29, 3 AM $ 0.0000813
+0.32%
$ 81,206 $ 1,049
Apr 29, 2 AM $ 0.0000815
+0.75%
$ 81,434 $ 1,049
Apr 29, 1 AM $ 0.000081
+0.09%
$ 80,863 $ 1,079
Apr 29, 12 AM $ 0.000081
+0.02%
$ 80,873 $ 1,079
Apr 28, 11 PM $ 0.0000812
+0.10%
$ 81,093 $ 1,095
Apr 28, 10 PM $ 0.0000811
-0.02%
$ 81,011 $ 1,095
Apr 28, 9 PM $ 0.0000811
-0.12%
$ 81,012 $ 1,102
Apr 28, 8 PM $ 0.0000813
+0.03%
$ 81,177 $ 1,102
Apr 28, 7 PM $ 0.0000811
+0.04%
$ 80,944 $ 1,106
Apr 28, 6 PM $ 0.0000806
+0.06%
$ 80,538 $ 1,100
Apr 28, 5 PM $ 0.0000804
-0.16%
$ 80,307 $ 1,089
Apr 28, 4 PM $ 0.0000811
+0.65%
$ 81,025 $ 1,188
Apr 28, 3 PM $ 0.0000808
+0.46%
$ 80,675 $ 1,144
Apr 28, 2 PM $ 0.0000806
-0.72%
$ 80,441 $ 1,152
Apr 28, 1 PM $ 0.0000805
-0.51%
$ 80,414 $ 1,186
Apr 28, 12 PM $ 0.0000806
-0.35%
$ 80,490 $ 1,185
Apr 28, 11 AM $ 0.0000813
-0.02%
$ 81,166 $ 1,185
Apr 28, 10 AM $ 0.0000838
-1.68%
$ 83,667 $ 1,786
Apr 28, 9 AM $ 0.0000868
+0.02%
$ 86,654 $ 1,009
Apr 28, 8 AM $ 0.0000876
+0.24%
$ 87,475 $ 868
Apr 28, 7 AM $ 0.0000873
-0.08%
$ 87,134 $ 869
Apr 28, 6 AM $ 0.0000877
-0.02%
$ 87,585 $ 993
Apr 28, 5 AM $ 0.0000877
+0.21%
$ 87,558 $ 1,047
Apr 28, 4 AM $ 0.0000878
+0.16%
$ 87,660 $ 1,049
Apr 28, 3 AM $ 0.0000877
-0.19%
$ 87,546 $ 1,052
Apr 28, 2 AM $ 0.0000883
+0.01%
$ 88,197 $ 1,055
Apr 28, 1 AM $ 0.000088
-0.06%
$ 87,865 $ 1,052
Apr 28, 12 AM $ 0.0000879
-0.51%
$ 87,809 $ 1,000
Apr 27, 11 PM $ 0.0000883
-0.03%
$ 88,141 $ 984
Apr 27, 10 PM $ 0.000088
+0.45%
$ 87,900 $ 976
Apr 27, 9 PM $ 0.0000875
-0.07%
$ 87,336 $ 969
Apr 27, 8 PM $ 0.0000875
-0.07%
$ 87,331 $ 969
Apr 27, 7 PM $ 0.0000879
+0.00%
$ 87,778 $ 999