Kekius Maximus Historical Data

KEKIUS Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.0000711
+0.27%
$ 71,037 $ 778
May 31, 2 AM $ 0.0000711
+0.12%
$ 71,031 $ 779
May 31, 1 AM $ 0.000071
+0.19%
$ 70,852 $ 776
May 31, 12 AM $ 0.0000708
+0.21%
$ 70,695 $ 774
May 30, 11 PM $ 0.0000706
-0.04%
$ 70,512 $ 818
May 30, 10 PM $ 0.0000707
-0.43%
$ 70,646 $ 822
May 30, 9 PM $ 0.000071
+0.21%
$ 70,918 $ 899
May 30, 8 PM $ 0.000071
+0.28%
$ 70,938 $ 902
May 30, 7 PM $ 0.0000709
-0.05%
$ 70,809 $ 941
May 30, 6 PM $ 0.000071
+0.18%
$ 70,900 $ 1,046
May 30, 5 PM $ 0.0000709
+0.04%
$ 70,770 $ 1,046
May 30, 4 PM $ 0.0000709
+0.48%
$ 70,760 $ 1,041
May 30, 3 PM $ 0.0000707
+0.02%
$ 70,605 $ 1,043
May 30, 2 PM $ 0.0000712
+0.27%
$ 71,088 $ 1,053
May 30, 1 PM $ 0.0000729
+0.00%
$ 72,766 $ 1,017
May 29, 12 PM $ 0.000073
+0.00%
$ 72,862 $ 1
May 25, 3 PM $ 0.0000766
+0.24%
$ 76,526 $ 282
May 25, 2 PM $ 0.0000764
+0.39%
$ 76,308 $ 781
May 25, 1 PM $ 0.0000762
-0.06%
$ 76,075 $ 1,002
May 25, 12 PM $ 0.0000762
-0.07%
$ 76,069 $ 1,475
May 25, 11 AM $ 0.0000762
+0.06%
$ 76,115 $ 1,432
May 25, 10 AM $ 0.0000762
-0.43%
$ 76,085 $ 1,436
May 25, 9 AM $ 0.0000766
+0.22%
$ 76,488 $ 1,320
May 25, 8 AM $ 0.0000764
+0.06%
$ 76,265 $ 1,318
May 25, 7 AM $ 0.0000765
+0.02%
$ 76,360 $ 1,402
May 25, 6 AM $ 0.0000764
-0.10%
$ 76,322 $ 1,395
May 25, 5 AM $ 0.0000767
+0.64%
$ 76,601 $ 1,390
May 25, 4 AM $ 0.0000759
+0.11%
$ 75,794 $ 1,371
May 25, 3 AM $ 0.0000758
-0.22%
$ 75,704 $ 1,375
May 25, 2 AM $ 0.0000765
+0.40%
$ 76,385 $ 1,380
May 25, 1 AM $ 0.0000762
-0.07%
$ 76,130 $ 1,382
May 25, 12 AM $ 0.0000762
-0.01%
$ 76,090 $ 1,410
May 24, 11 PM $ 0.000076
-0.54%
$ 75,871 $ 1,443
May 24, 10 PM $ 0.0000765
+1.08%
$ 76,405 $ 1,342
May 24, 9 PM $ 0.0000764
-0.05%
$ 76,319 $ 1,356
May 24, 8 PM $ 0.0000766
-0.30%
$ 76,478 $ 1,528
May 24, 7 PM $ 0.0000769
+0.07%
$ 76,748 $ 1,527
May 24, 6 PM $ 0.000077
-0.21%
$ 76,909 $ 1,543
May 24, 5 PM $ 0.0000771
+0.32%
$ 77,010 $ 1,537
May 24, 4 PM $ 0.000077
+0.34%
$ 76,900 $ 1,558
May 24, 3 AM $ 0.00008
+0.00%
$ 79,859 $ 638
May 24, 2 AM $ 0.0000801
-0.05%
$ 79,972 $ 636
May 24, 1 AM $ 0.00008
-0.44%
$ 79,914 $ 1,083
May 23, 7 PM $ 0.0000802
-0.26%
$ 80,122 $ 848
May 23, 6 PM $ 0.00008
+0.54%
$ 79,923 $ 1,377
May 23, 5 PM $ 0.0000797
+0.18%
$ 79,633 $ 1,368
May 23, 4 PM $ 0.0000797
+0.46%
$ 79,550 $ 1,339
May 23, 3 PM $ 0.0000797
+0.57%
$ 79,605 $ 1,619
May 23, 2 PM $ 0.0000787
+0.32%
$ 78,598 $ 1,602
May 23, 1 PM $ 0.0000778
+0.61%
$ 77,694 $ 1,579