Kekius Maximus Historical Data

KEKIUS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0000419
-0.57%
$ 41,889 $ 1,006
Jun 5, 7 AM $ 0.000041
-1.31%
$ 40,920 $ 996
Jun 5, 6 AM $ 0.0000424
-1.30%
$ 42,351 $ 1,262
Jun 5, 5 AM $ 0.0000434
+0.44%
$ 43,321 $ 1,318
Jun 5, 4 AM $ 0.0000432
+0.45%
$ 43,149 $ 1,324
Jun 5, 3 AM $ 0.0000431
-0.84%
$ 43,017 $ 1,421
Jun 5, 2 AM $ 0.0000437
-0.19%
$ 43,664 $ 5,467
Jun 5, 1 AM $ 0.0000436
-0.88%
$ 43,506 $ 5,485
Jun 5, 12 AM $ 0.0000439
-0.38%
$ 43,844 $ 5,500
Jun 4, 11 PM $ 0.0000437
+0.86%
$ 43,659 $ 5,279
Jun 4, 10 PM $ 0.0000433
+0.12%
$ 43,288 $ 5,277
Jun 4, 9 PM $ 0.0000439
-0.20%
$ 43,820 $ 5,359
Jun 4, 8 PM $ 0.0000438
-0.55%
$ 43,769 $ 5,433
Jun 4, 7 PM $ 0.0000439
-0.68%
$ 43,880 $ 5,405
Jun 4, 6 PM $ 0.0000426
+0.35%
$ 42,525 $ 5,193
Jun 4, 5 PM $ 0.0000431
+0.32%
$ 42,997 $ 5,229
Jun 4, 4 PM $ 0.000042
-0.28%
$ 41,897 $ 4,737
Jun 4, 3 PM $ 0.0000423
+0.36%
$ 42,234 $ 4,714
Jun 4, 2 PM $ 0.0000426
+0.11%
$ 42,545 $ 4,761
Jun 4, 1 PM $ 0.000042
+0.49%
$ 41,990 $ 4,681
Jun 4, 12 PM $ 0.000041
+0.54%
$ 40,954 $ 4,536
Jun 4, 11 AM $ 0.0000406
-1.30%
$ 40,523 $ 4,589
Jun 4, 10 AM $ 0.0000411
+0.80%
$ 40,995 $ 4,550
Jun 4, 9 AM $ 0.000041
+1.27%
$ 40,965 $ 4,526
Jun 4, 8 AM $ 0.00004
-1.43%
$ 39,967 $ 4,243
Jun 4, 7 AM $ 0.0000407
-3.44%
$ 40,654 $ 4,393
Jun 4, 6 AM $ 0.0000423
+0.00%
$ 42,216 $ 4,837
Jun 2, 7 PM $ 0.0000672
+0.00%
$ 67,125 $ 855
Jun 2, 6 PM $ 0.0000678
-0.17%
$ 67,675 $ 857
Jun 2, 5 PM $ 0.0000677
-0.54%
$ 67,568 $ 859
Jun 2, 4 PM $ 0.0000679
+0.91%
$ 67,814 $ 849
Jun 2, 3 PM $ 0.000068
-0.29%
$ 67,953 $ 861
Jun 2, 2 PM $ 0.0000693
-0.70%
$ 69,180 $ 885
Jun 1, 3 PM $ 0.0000688
+0.00%
$ 68,665 $ 571
Jun 1, 2 PM $ 0.0000687
-0.88%
$ 68,587 $ 576
Jun 1, 1 PM $ 0.0000693
-0.24%
$ 69,241 $ 655
Jun 1, 12 PM $ 0.0000691
-0.89%
$ 68,982 $ 663
Jun 1, 11 AM $ 0.00007
+0.24%
$ 69,940 $ 722
Jun 1, 10 AM $ 0.0000699
-0.03%
$ 69,798 $ 706
Jun 1, 9 AM $ 0.0000699
+0.51%
$ 69,822 $ 702
Jun 1, 8 AM $ 0.0000696
-0.34%
$ 69,544 $ 692
Jun 1, 7 AM $ 0.0000702
+0.00%
$ 70,063 $ 706
May 31, 11 AM $ 0.0000705
+0.00%
$ 70,446 $ 220
May 31, 10 AM $ 0.0000707
-0.29%
$ 70,607 $ 220
May 31, 9 AM $ 0.0000707
+0.13%
$ 70,617 $ 705
May 31, 8 AM $ 0.0000701
-0.19%
$ 69,994 $ 701
May 31, 7 AM $ 0.0000704
-0.13%
$ 70,307 $ 683
May 31, 6 AM $ 0.0000705
-0.23%
$ 70,393 $ 740
May 31, 5 AM $ 0.0000706
-0.04%
$ 70,544 $ 747
May 31, 4 AM $ 0.0000706
-0.68%
$ 70,525 $ 786