Kekius Maximus Historical Data

KEKIUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.0000434
-0.25%
$ 43,345 $ 811
Jun 14, 3 PM $ 0.0000435
+0.55%
$ 43,440 $ 427
Jun 14, 2 PM $ 0.0000437
-0.08%
$ 43,615 $ 431
Jun 14, 1 PM $ 0.0000437
-0.07%
$ 43,684 $ 432
Jun 14, 12 PM $ 0.0000439
-0.29%
$ 43,850 $ 434
Jun 14, 11 AM $ 0.000044
-0.33%
$ 43,914 $ 435
Jun 13, 7 PM $ 0.0000427
-0.27%
$ 42,659 $ 72
Jun 13, 6 PM $ 0.0000428
-0.05%
$ 42,704 $ 1,718
Jun 13, 5 PM $ 0.0000426
-0.18%
$ 42,556 $ 1,714
Jun 13, 4 PM $ 0.0000425
-0.42%
$ 42,449 $ 1,715
Jun 13, 3 PM $ 0.0000427
+0.51%
$ 42,674 $ 1,710
Jun 13, 2 PM $ 0.0000426
+0.23%
$ 42,544 $ 1,710
Jun 13, 1 PM $ 0.0000423
+0.08%
$ 42,260 $ 1,786
Jun 13, 12 PM $ 0.0000423
+0.03%
$ 42,241 $ 1,791
Jun 13, 11 AM $ 0.0000422
+0.26%
$ 42,152 $ 1,784
Jun 13, 10 AM $ 0.000042
+0.04%
$ 41,957 $ 1,856
Jun 13, 9 AM $ 0.000042
-0.06%
$ 41,989 $ 1,859
Jun 13, 8 AM $ 0.000042
+0.17%
$ 41,894 $ 1,851
Jun 13, 7 AM $ 0.0000418
+0.19%
$ 41,734 $ 1,834
Jun 13, 6 AM $ 0.0000415
-0.20%
$ 41,492 $ 1,910
Jun 13, 5 AM $ 0.0000417
-0.12%
$ 41,607 $ 1,913
Jun 13, 4 AM $ 0.0000416
-0.25%
$ 41,548 $ 1,913
Jun 13, 3 AM $ 0.0000418
-0.20%
$ 41,701 $ 1,919
Jun 13, 2 AM $ 0.000042
-0.20%
$ 41,927 $ 1,914
Jun 13, 1 AM $ 0.0000419
+0.30%
$ 41,854 $ 1,901
Jun 13, 12 AM $ 0.0000418
+0.39%
$ 41,719 $ 1,894
Jun 12, 11 PM $ 0.0000416
+0.01%
$ 41,509 $ 1,892
Jun 12, 10 PM $ 0.0000416
-0.10%
$ 41,538 $ 1,911
Jun 11, 11 PM $ 0.0000531
+0.00%
$ 53,046 $ 420
Jun 11, 10 PM $ 0.0000532
+0.07%
$ 53,115 $ 596
Jun 11, 9 PM $ 0.0000531
+0.86%
$ 53,075 $ 2,619
Jun 11, 8 PM $ 0.000053
-0.24%
$ 52,952 $ 2,642
Jun 11, 7 PM $ 0.000053
-0.23%
$ 52,922 $ 2,640
Jun 11, 6 PM $ 0.0000533
+0.71%
$ 53,221 $ 2,735
Jun 11, 5 PM $ 0.0000518
-0.49%
$ 51,729 $ 2,719
Jun 11, 4 PM $ 0.0000522
-0.75%
$ 52,143 $ 2,801
Jun 11, 3 PM $ 0.0000527
-0.03%
$ 52,590 $ 2,732
Jun 11, 2 PM $ 0.0000524
-0.25%
$ 52,289 $ 2,723
Jun 11, 1 PM $ 0.0000523
+0.54%
$ 52,204 $ 2,671
Jun 11, 12 PM $ 0.0000523
-0.49%
$ 52,264 $ 2,700
Jun 11, 11 AM $ 0.0000526
+0.18%
$ 52,576 $ 2,698
Jun 11, 10 AM $ 0.0000525
+0.03%
$ 52,439 $ 2,695
Jun 11, 9 AM $ 0.0000523
-0.38%
$ 52,196 $ 2,694
Jun 11, 8 AM $ 0.0000523
+0.41%
$ 52,251 $ 2,676
Jun 11, 7 AM $ 0.0000522
-0.48%
$ 52,092 $ 2,691
Jun 11, 6 AM $ 0.0000523
+0.03%
$ 52,267 $ 2,686
Jun 11, 5 AM $ 0.0000523
-0.11%
$ 52,200 $ 2,706
Jun 11, 4 AM $ 0.0000523
-0.56%
$ 52,244 $ 2,721
Jun 11, 3 AM $ 0.0000522
+0.00%
$ 52,174 $ 2,354
Jun 5, 9 AM $ 0.0000419
+0.04%
$ 41,841 $ 690