Kekius Maximus Historical Data

KEKIUS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0000782
+0.06%
$ 78,124 $ 2,112
Mar 1, 4 AM $ 0.0000776
-0.73%
$ 77,467 $ 2,170
Mar 1, 3 AM $ 0.000078
-0.19%
$ 77,944 $ 2,249
Mar 1, 2 AM $ 0.000078
+2.07%
$ 77,859 $ 2,199
Mar 1, 1 AM $ 0.000075
-0.21%
$ 74,886 $ 2,163
Mar 1, 12 AM $ 0.0000751
+0.00%
$ 74,984 $ 2,111
Feb 28, 7 PM $ 0.0000746
+0.00%
$ 74,508 $ 1,712
Feb 28, 6 PM $ 0.0000738
+0.25%
$ 73,711 $ 1,707
Feb 27, 6 AM $ 0.0000963
-0.39%
$ 96,145 $ 1,483
Feb 27, 5 AM $ 0.0000968
-0.07%
$ 96,706 $ 2,649
Feb 27, 4 AM $ 0.0000969
+1.02%
$ 96,815 $ 2,848
Feb 27, 3 AM $ 0.0000946
-0.11%
$ 94,499 $ 2,855
Feb 27, 2 AM $ 0.0000944
+0.34%
$ 94,282 $ 3,012
Feb 27, 1 AM $ 0.0000937
+0.15%
$ 93,582 $ 3,338
Feb 27, 12 AM $ 0.000094
-0.02%
$ 93,838 $ 3,807
Feb 26, 11 PM $ 0.0000941
-0.41%
$ 93,994 $ 3,828
Feb 26, 10 PM $ 0.0000944
+0.01%
$ 94,287 $ 3,866
Feb 26, 9 PM $ 0.0000944
-0.06%
$ 94,233 $ 4,495
Feb 26, 8 PM $ 0.000095
-0.16%
$ 94,835 $ 4,528
Feb 26, 7 PM $ 0.0000949
+0.76%
$ 94,740 $ 4,637
Feb 26, 6 PM $ 0.0000937
+0.05%
$ 93,622 $ 5,483
Feb 26, 5 PM $ 0.0000938
-0.20%
$ 93,695 $ 5,802
Feb 26, 4 PM $ 0.0000952
-0.12%
$ 95,089 $ 6,177
Feb 26, 3 PM $ 0.0000956
-0.35%
$ 95,450 $ 7,228
Feb 26, 2 PM $ 0.0000962
-0.18%
$ 96,111 $ 7,356
Feb 26, 1 PM $ 0.0000964
+0.34%
$ 96,253 $ 7,334
Feb 26, 12 PM $ 0.0000952
+0.01%
$ 95,028 $ 7,257
Feb 26, 11 AM $ 0.0000942
-0.65%
$ 94,054 $ 7,226
Feb 26, 10 AM $ 0.0000928
+0.29%
$ 92,718 $ 6,965
Feb 26, 9 AM $ 0.000093
+0.59%
$ 92,918 $ 6,551
Feb 26, 8 AM $ 0.0000923
-0.03%
$ 92,156 $ 6,532
Feb 26, 7 AM $ 0.0000922
-3.00%
$ 92,059 $ 6,722
Feb 26, 6 AM $ 0.000099
-0.03%
$ 98,854 $ 6,651
Feb 26, 5 AM $ 0.000102
-0.35%
$ 102,343 $ 5,483
Feb 26, 4 AM $ 0.000101
+0.49%
$ 101,296 $ 5,145
Feb 26, 3 AM $ 0.000101
+1.13%
$ 100,405 $ 5,022
Feb 26, 2 AM $ 0.0000971
-1.80%
$ 96,994 $ 4,773
Feb 26, 1 AM $ 0.0000994
-1.33%
$ 99,271 $ 4,493
Feb 26, 12 AM $ 0.000101
+1.66%
$ 100,997 $ 3,956
Feb 25, 11 PM $ 0.000101
-1.14%
$ 101,042 $ 4,070
Feb 25, 10 PM $ 0.000103
+1.33%
$ 103,190 $ 4,015
Feb 25, 9 PM $ 0.0000991
-0.08%
$ 98,948 $ 3,420
Feb 25, 8 PM $ 0.0000982
-0.31%
$ 98,062 $ 3,397
Feb 25, 7 PM $ 0.000106
+0.00%
$ 105,801 $ 3,191
Feb 25, 2 PM $ 0.0000985
+0.00%
$ -- $ 1,508
Feb 25, 1 PM $ 0.0000976
+0.81%
$ 97,444 $ 1,496
Feb 25, 12 PM $ 0.0000964
+0.19%
$ 96,280 $ 1,767
Feb 25, 11 AM $ 0.0000958
-0.13%
$ 95,674 $ 1,762
Feb 25, 10 AM $ 0.0000959
+0.35%
$ 95,742 $ 2,277
Feb 25, 9 AM $ 0.0000957
+0.35%
$ 95,553 $ 2,417