Kekius Maximus Historical Data

KEKIUS
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.000049
+0.00%
$ 50,791 $ 443
6:45 PM $ 0.0000488
+0.00%
$ 50,791 $ 639
3:45 PM $ 0.0000486
+0.00%
$ 50,791 $ 718
3:15 PM $ 0.0000483
+0.00%
$ 50,791 $ 737
2:45 PM $ 0.0000496
+0.00%
$ 50,791 $ 2,097
2:15 PM $ 0.0000499
+0.00%
$ 50,791 $ 1,941
1:45 PM $ 0.0000499
+0.00%
$ 50,791 $ 1,978
1:16 PM $ 0.0000509
+0.00%
$ 50,791 $ 2,011
12:45 PM $ 0.0000508
+0.00%
$ 50,377 $ 1,906
12:15 PM $ 0.0000506
+0.00%
$ 50,377 $ 1,911
11:45 AM $ 0.0000507
+0.00%
$ 50,377 $ 1,919
11:15 AM $ 0.0000509
+0.00%
$ 50,377 $ 1,915
10:45 AM $ 0.0000508
+0.00%
$ 50,377 $ 1,921
10:15 AM $ 0.000051
+0.00%
$ 50,377 $ 1,922
9:45 AM $ 0.000051
+0.00%
$ 50,377 $ 1,917
9:15 AM $ 0.0000509
+0.00%
$ 50,377 $ 1,912
8:45 AM $ 0.0000507
+0.00%
$ 50,377 $ 1,902
8:16 AM $ 0.0000504
+0.00%
$ 50,377 $ 1,875
7:46 AM $ 0.0000497
+0.00%
$ 49,672 $ 1,871
7:16 AM $ 0.0000496
+0.00%
$ 49,564 $ 1,767
6:46 AM $ 0.0000495
+0.00%
$ 49,389 $ 1,766
6:16 AM $ 0.0000494
+0.00%
$ 49,350 $ 1,761
5:46 AM $ 0.0000493
+0.00%
$ 49,230 $ 1,853
5:16 AM $ 0.0000491
+0.00%
$ 49,014 $ 1,876
4:46 AM $ 0.0000494
+0.00%
$ 49,302 $ 1,875
4:16 AM $ 0.0000493
+0.00%
$ 49,253 $ 1,860
3:46 AM $ 0.0000489
+0.00%
$ 48,868 $ 1,860
3:16 AM $ 0.0000489
+0.00%
$ 48,874 $ 2,684
2:46 AM $ 0.0000492
+0.00%
$ 49,164 $ 2,982
2:16 AM $ 0.0000497
+0.00%
$ 49,598 $ 2,982
1:46 AM $ 0.0000497
+0.00%
$ 49,589 $ 2,989
1:16 AM $ 0.0000498
+0.00%
$ 49,699 $ 2,981
Download