Kekius Maximus Historical Data

KEKIUS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.000049
+0.00%
$ 50,791 $ 443
Yesterday, at 9 PM $ 0.000049
+0.00%
$ 48,929 $ 443
Yesterday, at 6 PM $ 0.0000488
+0.00%
$ 48,780 $ 639
Yesterday, at 3 PM $ 0.0000486
+0.62%
$ 48,569 $ 718
Yesterday, at 2 PM $ 0.0000496
-0.57%
$ 49,524 $ 2,097
Yesterday, at 1 PM $ 0.0000499
-1.85%
$ 49,851 $ 1,978
Yesterday, at 12 PM $ 0.0000508
+0.38%
$ 50,692 $ 1,906
Yesterday, at 11 AM $ 0.0000507
-0.44%
$ 50,616 $ 1,919
Yesterday, at 10 AM $ 0.0000508
-0.28%
$ 50,741 $ 1,921
Yesterday, at 9 AM $ 0.000051
+0.27%
$ 50,930 $ 1,917
Yesterday, at 8 AM $ 0.0000507
+0.57%
$ 50,663 $ 1,902
Yesterday, at 7 AM $ 0.0000497
+0.22%
$ 49,672 $ 1,871
Yesterday, at 6 AM $ 0.0000495
+0.08%
$ 49,389 $ 1,766
Yesterday, at 5 AM $ 0.0000493
+0.44%
$ 49,230 $ 1,853
Yesterday, at 4 AM $ 0.0000494
+0.10%
$ 49,302 $ 1,875
Yesterday, at 3 AM $ 0.0000489
-0.01%
$ 48,868 $ 1,860
Yesterday, at 2 AM $ 0.0000492
-0.87%
$ 49,164 $ 2,982
Yesterday, at 1 AM $ 0.0000497
-0.22%
$ 49,589 $ 2,989
Yesterday, at 12 AM $ 0.0000496
+0.21%
$ 49,573 $ 2,975
Jun 15, 11 PM $ 0.0000495
+0.01%
$ 49,409 $ 3,147
Jun 15, 10 PM $ 0.0000499
-0.18%
$ 49,794 $ 4,920
Jun 15, 9 PM $ 0.0000502
+0.00%
$ 50,132 $ 5,001
Jun 15, 8 PM $ 0.0000504
+1.84%
$ 50,345 $ 4,932
Jun 15, 7 PM $ 0.0000497
+0.23%
$ 49,627 $ 4,689
Jun 15, 6 PM $ 0.0000495
+0.24%
$ 49,394 $ 4,678
Jun 15, 5 PM $ 0.0000493
-1.24%
$ 49,185 $ 4,728
Jun 15, 4 PM $ 0.0000498
+1.43%
$ 49,709 $ 4,568
Jun 15, 3 PM $ 0.0000486
-4.79%
$ 48,486 $ 5,200
Jun 15, 2 PM $ 0.0000507
-0.31%
$ 50,627 $ 3,803
Jun 15, 1 PM $ 0.0000506
+0.94%
$ 50,483 $ 3,745
Jun 15, 12 PM $ 0.0000498
+0.14%
$ 49,694 $ 3,679
Jun 15, 11 AM $ 0.0000494
+0.82%
$ 49,310 $ 3,577
Jun 15, 10 AM $ 0.0000489
+0.58%
$ 48,837 $ 3,551
Jun 15, 9 AM $ 0.0000489
-0.21%
$ 48,787 $ 3,575
Jun 15, 8 AM $ 0.000049
+0.31%
$ 48,940 $ 3,568
Jun 15, 7 AM $ 0.0000489
-0.03%
$ 48,807 $ 3,570
Jun 15, 6 AM $ 0.0000488
-0.40%
$ 48,730 $ 3,578
Jun 15, 5 AM $ 0.000049
-0.53%
$ 48,897 $ 3,937
Jun 15, 4 AM $ 0.0000494
+0.00%
$ 49,318 $ 4,447
Jun 15, 3 AM $ 0.0000558
+0.00%
$ 55,703 $ 3,536
Jun 15, 2 AM $ 0.0000559
+0.16%
$ 55,854 $ 3,221
Jun 15, 1 AM $ 0.0000556
-0.12%
$ 55,524 $ 3,254
Jun 15, 12 AM $ 0.0000561
+1.17%
$ 56,013 $ 3,240
Jun 14, 11 PM $ 0.0000447
+0.07%
$ 44,609 $ 2,609
Jun 14, 10 PM $ 0.0000444
+0.34%
$ 44,346 $ 885
Jun 14, 9 PM $ 0.000043
+0.33%
$ 42,911 $ 808
Jun 14, 8 PM $ 0.0000426
-0.11%
$ 42,502 $ 804
Jun 14, 7 PM $ 0.0000426
-1.62%
$ 42,528 $ 817
Jun 14, 6 PM $ 0.0000433
-0.20%
$ 43,248 $ 809
Jun 14, 5 PM $ 0.0000434
-0.03%
$ 43,372 $ 810
Download