Trump 404 Historical Data

TRUMP404 Page 9
Date Close Price change Market cap Trading volume
Sep 10, 2024 $359.26
-0.28%
$3.59 million $292,234
Sep 9, 2024 $344.99
-12.00%
$3.45 million $313,538
Sep 8, 2024 $391.97
-1.06%
$3.92 million $317,713
Sep 7, 2024 $394.46
-0.87%
$3.94 million $316,692
Sep 6, 2024 $398.66
-1.39%
$3.99 million $312,328
Sep 5, 2024 $404.29
-0.11%
$4.04 million $318,104
Sep 4, 2024 $404.7
-1.43%
$4.05 million $320,330
Sep 3, 2024 $410.39
-4.20%
$4.1 million $318,962
Sep 2, 2024 $428.96
+1.54%
$4.29 million $318,587
Sep 1, 2024 $422.73
-3.79%
$4.23 million $330,603
Aug 31, 2024 $439.42
+0.04%
$4.39 million $319,243
Aug 30, 2024 $439.25
-0.76%
$4.39 million $319,287
Aug 29, 2024 $443.04
-6.07%
$4.43 million $320,219
Aug 28, 2024 $470.05
-3.45%
$4.7 million $318,198
Aug 27, 2024 $486.74
-3.99%
$4.87 million $296,192
Aug 26, 2024 $506.91
+6.15%
$5.07 million $319,408
Aug 25, 2024 $477.11
-0.76%
$4.77 million $316,908
Aug 24, 2024 $479.33
-1.91%
$4.79 million $320,067
Aug 23, 2024 $488.83
-0.27%
$4.89 million $318,117
Aug 22, 2024 $480.04
-3.25%
$4.8 million $318,821
Aug 21, 2024 $498.43
+3.00%
$4.98 million $310,924
Aug 20, 2024 $485.11
+3.76%
$4.85 million $316,938
Aug 19, 2024 $474.03
+0.09%
$4.74 million $318,350
Aug 18, 2024 $474.46
-1.93%
$4.74 million $318,127
Aug 17, 2024 $483.79
-0.02%
$4.84 million $318,628
Aug 16, 2024 $483.9
-0.73%
$4.84 million $318,326
Aug 15, 2024 $487.44
+0.57%
$4.87 million $319,614
Aug 14, 2024 $484.64
-3.46%
$4.85 million $315,597
Aug 13, 2024 $499.91
+5.26%
$5 million $298,817
Aug 12, 2024 $474.5
-5.30%
$4.75 million $316,853
Aug 11, 2024 $501.16
-0.35%
$5.01 million $316,376
Aug 10, 2024 $507.36
+6.55%
$5.07 million $320,077
Aug 9, 2024 $476.41
+5.48%
$4.76 million $317,019
Aug 8, 2024 $448.91
+0.26%
$4.49 million $320,311
Aug 7, 2024 $452.68
+13.38%
$4.53 million $317,329
Aug 6, 2024 $399.27
+0.01%
$3.99 million $323,695
Jul 29, 2024 $519.11
-1.32%
$-- $306,425
Jul 28, 2024 $521.9
+0.09%
$5.22 million $313,388
Jul 27, 2024 $523.4
+0.17%
$5.23 million $317,543
Jul 26, 2024 $521.9
+0.91%
$5.22 million $319,002
Jul 25, 2024 $517.56
-0.14%
$5.18 million $307,308
Jul 24, 2024 $517.75
-1.28%
$5.18 million $307,050
Jul 23, 2024 $523.86
-1.80%
$5.24 million $256,519
Jul 22, 2024 $533.67
-1.10%
$5.34 million $289,486
Jul 21, 2024 $540.44
+3.16%
$5.4 million $327,967
Jul 20, 2024 $524.12
+1.00%
$5.24 million $321,040
Jul 19, 2024 $518.62
-0.33%
$5.19 million $317,819
Jul 18, 2024 $520.61
-0.52%
$5.21 million $318,046
Jul 17, 2024 $523.32
-0.79%
$5.23 million $317,253
Jul 16, 2024 $527.46
+11.59%
$5.27 million $387,355