Trump 404 Historical Data

TRUMP404 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $349.18
-34.37%
$2 million $5,395
Oct 28 $425.65
+4.44%
$4.26 million $3,840
Oct 21 $452.41
+7.46%
$4.08 million $2,645
Oct 14 $421.04
-10.47%
$4.21 million $1.82 million
Oct 7 $481.52
+57.68%
$4.69 million $2.01 million
Sep 30 $347.78
-5.71%
$3.1 million $2.01 million
Sep 23 $362.55
+0.31%
$3.65 million $1.91 million
Sep 16 $357.73
-7.88%
$3.6 million $1.81 million
Sep 9 $397.45
+1.38%
$3.88 million $1.86 million
Sep 2 $394.46
-6.63%
$3.92 million $1.91 million
Aug 26 $422.73
-11.47%
$4.23 million $2.22 million
Aug 19 $479.33
+1.21%
$4.77 million $1.9 million
Aug 12 $483.79
-3.45%
$4.74 million $1.89 million
Aug 5 $507.36
+27.08%
$5.01 million $1.6 million
Jul 29 $519.11
-1.32%
$-- $306,425
Jul 22 $523.4
-3.01%
$5.22 million $1.8 million
Jul 15 $524.12
-6.93%
$5.4 million $2.02 million
Jul 8 $467.92
-6.77%
$5.63 million $316,353
Jul 1 $467.9
-4.47%
$5.05 million $316,482
Jun 24 $499.95
+17.36%
$4.84 million $328,165
Jun 17 $447.73
-31.13%
$4.37 million $319,667
Jun 10 $676.05
+2.57%
$6.5 million $289,494
Jun 3 $673.37
-5.13%
$6.58 million $297,701
May 27 $710.12
-7.63%
$7.1 million $387,711
May 20 $739.03
+26.62%
$7.65 million $289,774
May 13 $584.01
-6.83%
$5.84 million $283,290
May 6 $673.78
+9.01%
$6.27 million $296,960
Apr 29 $618.33
+0.99%
$6.18 million $281,541
Apr 22 $610.08
-10.28%
$6.13 million $224,630
Apr 15 $726.51
-1.88%
$6.8 million $2.05 million
Apr 8 $757.13
-4.89%
$7.55 million $3.02 million
Apr 1 $796.18
-0.30%
$7.96 million $3.06 million
Mar 25 $723.35
-17.17%
$7.98 million $3.08 million
Mar 18 $714.76
-50.39%
$8.72 million $954,186
Download