Trump 404 Historical Data

TRUMP404 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $470.89
-16.38%
$4.71 million $362,641
Jul 14, 2024 $563.09
+19.69%
$5.63 million $54,820
Jul 13, 2024 $467.92
+0.80%
$4.68 million $53,584
Jul 12, 2024 $463.96
-0.11%
$4.64 million $53,128
Jul 11, 2024 $457.19
+1.86%
$4.57 million $51,002
Jul 10, 2024 $459.01
-1.69%
$4.59 million $51,675
Jul 9, 2024 $467.58
+0.93%
$4.68 million $52,984
Jul 8, 2024 $478.3
-4.70%
$4.78 million $53,979
Jul 7, 2024 $505.21
+8.50%
$5.05 million $52,393
Jul 6, 2024 $467.9
-17.35%
$4.68 million $50,386
Jul 5, 2024 $583.5
+21.41%
$5.83 million $59,962
Jul 4, 2024 $477.07
-23.75%
$4.77 million $45,157
Jul 3, 2024 $564.05
-4.27%
$5.64 million $49,807
Jul 2, 2024 $588.47
+14.47%
$5.88 million $55,966
Jul 1, 2024 $518.99
+5.96%
$5.16 million $55,204
Jun 30, 2024 $483.83
-6.04%
$4.84 million $47,996
Jun 29, 2024 $499.95
+29.94%
$5 million $60,651
Jun 28, 2024 $382.42
-0.39%
$3.82 million $53,285
Jun 27, 2024 $383.14
+2.58%
$3.83 million $53,202
Jun 26, 2024 $381.09
-3.04%
$3.81 million $52,754
Jun 25, 2024 $393.61
+3.72%
$3.94 million $55,529
Jun 24, 2024 $378.51
-11.15%
$3.79 million $52,744
Jun 23, 2024 $436.7
-2.14%
$4.37 million $53,162
Jun 22, 2024 $447.73
-3.88%
$4.48 million $53,057
Jun 21, 2024 $463.23
+20.27%
$4.63 million $62,529
Jun 20, 2024 $383.49
-34.20%
$3.83 million $48,570
Jun 19, 2024 $583
-5.80%
$5.83 million $51,683
Jun 18, 2024 $612.26
-7.74%
$6.12 million $50,999
Jun 17, 2024 $663.34
+2.04%
$6.63 million $52,828
Jun 16, 2024 $650.15
-3.51%
$6.5 million $49,672
Jun 15, 2024 $676.05
+3.70%
$6.76 million $51,993
Jun 14, 2024 $651.91
+0.05%
$6.52 million $46,540
Jun 13, 2024 $651.63
+0.90%
$6.52 million $48,032
Jun 12, 2024 $644.62
-1.05%
$6.45 million $44,664
Jun 11, 2024 $651.45
-2.95%
$6.51 million $47,037
Jun 10, 2024 $675.85
+2.54%
$6.76 million $51,229
Jun 9, 2024 $658.07
-2.03%
$6.58 million $52,127
Jun 8, 2024 $673.37
+9.14%
$6.73 million $48,268
Jun 7, 2024 $625.32
-5.44%
$6.25 million $37,327
Jun 6, 2024 $642.47
-2.63%
$6.42 million $44,275
Jun 5, 2024 $656.04
-0.84%
$6.56 million $59,649
Jun 4, 2024 $669.77
-22.44%
$6.7 million $51,597
Jun 3, 2024 $839.91
+18.33%
$8.4 million $56,586
Jun 2, 2024 $710.12
-5.56%
$7.1 million $48,745
Jun 1, 2024 $694.35
-24.74%
$6.94 million $58,638
May 31, 2024 $923.66
+8.03%
$9.24 million $56,841
May 30, 2024 $859.5
-5.74%
$8.6 million $53,728
May 29, 2024 $910.97
+13.73%
$9.16 million $66,489
May 28, 2024 $811.88
+3.04%
$8.12 million $53,857
May 27, 2024 $787.16
+2.39%
$7.87 million $49,413