Trump 404 Historical Data

TRUMP404
Download
Date Close Price change Market cap Trading volume
Oct 20 $44.06
+1.68%
$-- $1,250
Oct 13 $42.31
+38.27%
$433,300 $14,962
Oct 6 $29.79
-35.38%
$340,800 $19,787
Sep 29 $46.85
-3.32%
$461,000 $29,402
Sep 22 $50.08
-0.63%
$484,600 $7,768
Sep 15 $50.45
-2.21%
$504,000 $6,568
Sep 8 $51.87
+8.06%
$515,900 $119,459
Sep 1 $57.6
-4.64%
$480,000 $60,883
Aug 25 $61.37
-5.47%
$604,000 $3,940
Aug 18 $67.19
+3.32%
$649,200 $18,160
Aug 11 $65.03
-3.26%
$650,300 $11,898
Aug 4 $65.21
-8.68%
$672,200 $21,165
Jul 28 $65.03
-4.66%
$714,100 $2,672
Jul 21 $79.05
-1.19%
$682,100 $406
Jul 14 $82.48
-0.64%
$800,000 $4,295
Jul 7 $86.25
-1.13%
$830,100 $2,715
Jun 30 $86.41
-4.31%
$872,400 $525
Jun 23 $106.33
+9.65%
$903,000 $31,309
Jun 16 $101.01
-1.01%
$969,700 $4,104
Jun 9 $102.04
-22.06%
$1.02 million $227,506
Jun 2 $85.58
-3.28%
$1.31 million $43,776
May 26 $87.26
-3.78%
$872,600 $560
May 19 $80.71
-18.04%
$906,900 $156,167
May 12 $98.29
-3.93%
$984,700 $38,000
May 5 $87.79
+19.94%
$1.02 million $5,442
Apr 28 $76.9
-18.85%
$731,900 $546
Apr 21 $94.76
+8.28%
$947,600 $1,514
Apr 14 $87.54
-14.63%
$875,100 $2,279
Apr 7 $108.62
-22.79%
$1.03 million $1,681
Mar 31 $127.35
+13.69%
$1.41 million $28,785
Mar 24 $70.14
+36.35%
$1.14 million $103,645
Mar 17 $52.63
+12.48%
$514,400 $8,438
Mar 10 $47.82
+0.21%
$467,900 $39
Mar 3 $44.73
-25.45%
$477,200 $801
Feb 24 $41
-8.83%
$410,000 $448
Feb 17 $47.91
-22.69%
$449,700 $2,031
Feb 10 $66.8
-2.02%
$619,700 $1,112
Feb 3 $57.26
-21.50%
$681,800 $28,935
Jan 27 $72.94
-43.27%
$729,400 $10,953
Jan 20 $120.8
-27.87%
$1.29 million $17,170
Jan 13 $170.88
+0.51%
$1.67 million $149,673
Jan 6 $176.89
-25.95%
$1.92 million $5,361
Dec 30 $171.23
+19.51%
$1.98 million $14,248
Dec 23 $190
-7.24%
$1.43 million $1,297
Dec 16 $167.88
-7.40%
$2.05 million $9,795
Dec 9 $181.82
-40.19%
$1.81 million $1.05 million
Dec 2 $217.05
-11.22%
$3.04 million $4,117
Nov 25 $244.48
-13.00%
$2.44 million $1,344
Nov 18 $304
+31.70%
$2.81 million $3,232
Nov 11 $280.81
+40.39%
$2.31 million $16,604
Download