Trump 404 Historical Data

TRUMP404
Download
Date Close Price change Market cap Trading volume
Oct 2025 $44.06
-8.00%
$-- $56,895
Sep 2025 $47.27
-21.74%
$488,700 $211,645
Aug 2025 $61.37
+2.52%
$604,000 $89,956
Jul 2025 $65.38
-27.96%
$753,700 $52,959
Jun 2025 $90.3
+3.48%
$907,500 $314,371
May 2025 $87.26
+7.87%
$872,600 $201,312
Apr 2025 $80.89
-30.38%
$808,900 $31,699
Mar 2025 $116.18
+156.19%
$1.16 million $201,937
Feb 2025 $45.35
-52.16%
$453,500 $35,299
Jan 2025 $95.25
-38.63%
$948,000 $185,507
Dec 2024 $155.22
-33.95%
$1.55 million $1.27 million
Nov 2024 $254.36
-41.22%
$2.35 million $28,187
Oct 2024 $442.87
+26.48%
$4.33 million $6.18 million
Sep 2024 $350.37
-20.26%
$3.5 million $9.42 million
Aug 2024 $439.42
+10.06%
$4.39 million $8.23 million
Jul 2024 $519.11
+5.99%
$-- $5.51 million
Jun 2024 $483.83
-47.56%
$4.84 million $1.55 million
May 2024 $923.66
+52.95%
$9.24 million $1.54 million
Apr 2024 $603.87
-24.38%
$6.04 million $9.47 million
Mar 2024 $797.51
-44.65%
$7.98 million $5.14 million
Download