BABY ASTEROID Historical Data

BABYASTEROID Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0000222
-0.11%
$ -- $ 2,019
May 30, 7 AM $ 0.0000222
-7.05%
$ -- $ 2,019
May 30, 6 AM $ 0.0000239
-2.39%
$ -- $ 1,612
May 30, 5 AM $ 0.0000242
+0.26%
$ -- $ 1,490
May 30, 4 AM $ 0.0000241
+0.00%
$ -- $ 1,480
May 30, 2 AM $ 0.000024
+0.00%
$ -- $ 1,693
May 30, 12 AM $ 0.0000236
+0.11%
$ -- $ 2,305
May 29, 10 PM $ 0.0000236
+0.00%
$ -- $ 2,301
May 29, 9 PM $ 0.0000236
+0.00%
$ -- $ 2,301
May 29, 7 PM $ 0.0000234
-0.56%
$ -- $ 2,294
May 29, 5 PM $ 0.0000236
+0.00%
$ -- $ 2,299
May 29, 4 PM $ 0.0000235
-1.89%
$ -- $ 2,301
May 29, 2 PM $ 0.0000218
-4.19%
$ -- $ 1,807
May 29, 1 PM $ 0.0000227
-1.74%
$ -- $ 1,698
May 29, 12 PM $ 0.0000243
-0.02%
$ -- $ 1,236
May 29, 11 AM $ 0.0000243
+0.05%
$ -- $ 1,238
May 29, 8 AM $ 0.0000243
+0.29%
$ -- $ 1,352
May 29, 7 AM $ 0.0000242
+0.00%
$ -- $ 1,342
May 29, 5 AM $ 0.0000243
+0.05%
$ -- $ 1,354
May 29, 3 AM $ 0.0000242
+4.59%
$ -- $ 1,350
May 29, 2 AM $ 0.0000231
+0.00%
$ -- $ 1,140
May 29, 1 AM $ 0.0000231
-3.70%
$ -- $ 1,141
May 28, 10 PM $ 0.000024
+0.00%
$ -- $ 538
May 28, 4 PM $ 0.0000239
+0.03%
$ -- $ 719
May 28, 3 PM $ 0.0000239
-0.01%
$ -- $ 825
May 28, 2 PM $ 0.0000239
+7.23%
$ -- $ 818
May 28, 1 PM $ 0.0000222
-0.33%
$ -- $ 490
May 28, 12 PM $ 0.0000223
+0.27%
$ -- $ 487
May 28, 11 AM $ 0.0000223
+0.26%
$ -- $ 511
May 28, 10 AM $ 0.0000222
-0.31%
$ -- $ 562
May 28, 9 AM $ 0.0000228
+0.00%
$ -- $ 470
May 28, 8 AM $ 0.0000229
+0.26%
$ -- $ 763
May 28, 7 AM $ 0.0000229
+0.56%
$ -- $ 759
May 28, 6 AM $ 0.0000228
+0.24%
$ -- $ 753
May 28, 5 AM $ 0.0000228
-0.15%
$ -- $ 741
May 28, 4 AM $ 0.0000229
+0.26%
$ -- $ 745
May 28, 3 AM $ 0.0000229
-1.16%
$ -- $ 750
May 28, 2 AM $ 0.0000232
+0.27%
$ -- $ 777
May 28, 1 AM $ 0.0000232
-0.09%
$ -- $ 779
May 28, 12 AM $ 0.0000232
-0.68%
$ -- $ 791
May 27, 11 PM $ 0.0000234
+0.37%
$ -- $ 803
May 27, 10 PM $ 0.0000233
-0.15%
$ -- $ 771
May 27, 7 PM $ 0.0000235
+0.00%
$ -- $ 771
May 27, 5 PM $ 0.0000235
+0.00%
$ -- $ 948
May 27, 4 PM $ 0.0000229
-1.23%
$ -- $ 824
May 27, 3 PM $ 0.0000232
-1.92%
$ -- $ 800
May 27, 2 PM $ 0.0000236
+0.15%
$ -- $ 685
May 27, 1 PM $ 0.0000236
+0.00%
$ -- $ 710
May 27, 12 PM $ 0.0000236
-0.51%
$ -- $ 721
May 27, 11 AM $ 0.0000236
-0.18%
$ -- $ 742