BABY ASTEROID Historical Data

BABYASTEROID Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0000202
+1.36%
$ -- $ 2,862
Jun 1, 1 PM $ 0.0000204
-0.97%
$ -- $ 2,739
Jun 1, 12 PM $ 0.0000206
+2.36%
$ -- $ 2,780
Jun 1, 11 AM $ 0.0000202
-3.00%
$ -- $ 2,651
Jun 1, 10 AM $ 0.0000213
+0.04%
$ -- $ 2,432
Jun 1, 9 AM $ 0.0000205
+0.27%
$ -- $ 2,299
Jun 1, 8 AM $ 0.0000204
-0.04%
$ -- $ 2,280
Jun 1, 7 AM $ 0.0000205
-3.50%
$ -- $ 2,450
Jun 1, 6 AM $ 0.0000208
-8.01%
$ -- $ 2,236
Jun 1, 5 AM $ 0.0000226
-6.85%
$ -- $ 1,086
Jun 1, 4 AM $ 0.0000243
-0.06%
$ -- $ 244
Jun 1, 2 AM $ 0.0000246
-0.48%
$ -- $ 688
Jun 1, 1 AM $ 0.0000247
-0.86%
$ -- $ 681
Jun 1, 12 AM $ 0.0000249
+0.48%
$ -- $ 675
May 31, 11 PM $ 0.0000248
-0.47%
$ -- $ 676
May 31, 10 PM $ 0.0000249
+0.51%
$ -- $ 679
May 31, 8 PM $ 0.0000248
+0.20%
$ -- $ 675
May 31, 7 PM $ 0.0000248
-0.02%
$ -- $ 673
May 31, 6 PM $ 0.0000248
-0.67%
$ -- $ 670
May 31, 5 PM $ 0.0000249
+0.76%
$ -- $ 676
May 31, 4 PM $ 0.0000252
+0.02%
$ -- $ 784
May 31, 3 PM $ 0.0000252
-0.72%
$ -- $ 869
May 31, 2 PM $ 0.0000254
+0.08%
$ -- $ 2,315
May 31, 1 PM $ 0.0000254
+0.19%
$ -- $ 2,302
May 31, 12 PM $ 0.0000253
+0.07%
$ -- $ 2,293
May 31, 11 AM $ 0.0000253
+0.11%
$ -- $ 2,291
May 31, 10 AM $ 0.0000253
-0.26%
$ -- $ 2,289
May 31, 9 AM $ 0.0000253
+0.02%
$ -- $ 2,504
May 31, 8 AM $ 0.0000253
+0.13%
$ -- $ 2,516
May 31, 7 AM $ 0.0000253
+0.00%
$ -- $ 2,514
May 31, 6 AM $ 0.0000268
+0.00%
$ -- $ 2,927
May 31, 5 AM $ 0.0000268
+0.12%
$ -- $ 2,944
May 31, 4 AM $ 0.0000269
-0.55%
$ -- $ 2,898
May 31, 3 AM $ 0.0000271
+2.56%
$ -- $ 2,915
May 31, 2 AM $ 0.0000263
+1.17%
$ -- $ 2,481
May 31, 1 AM $ 0.0000258
+0.30%
$ -- $ 2,428
May 31, 12 AM $ 0.0000258
+0.60%
$ -- $ 2,421
May 30, 11 PM $ 0.0000256
+0.57%
$ -- $ 2,410
May 30, 10 PM $ 0.0000257
+0.00%
$ -- $ 2,390
May 30, 6 PM $ 0.0000251
+0.00%
$ -- $ 2,389
May 30, 5 PM $ 0.0000251
-2.72%
$ -- $ 2,358
May 30, 4 PM $ 0.0000258
+0.95%
$ -- $ 2,259
May 30, 3 PM $ 0.0000255
-3.17%
$ -- $ 2,670
May 30, 2 PM $ 0.0000263
+14.42%
$ -- $ 2,392
May 30, 1 PM $ 0.000023
+0.00%
$ -- $ 1,734
May 30, 12 PM $ 0.000023
+0.01%
$ -- $ 2,007
May 30, 11 AM $ 0.000023
-0.23%
$ -- $ 2,233
May 30, 10 AM $ 0.000023
+0.01%
$ -- $ 2,237
May 30, 9 AM $ 0.000023
+3.56%
$ -- $ 2,207
May 30, 8 AM $ 0.0000222
-0.11%
$ -- $ 2,019