BABY ASTEROID Historical Data

BABYASTEROID Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.0000187
-0.88%
$ -- $ 3,510
Jun 4, 5 AM $ 0.0000188
-1.81%
$ -- $ 3,020
Jun 4, 4 AM $ 0.0000193
-0.58%
$ -- $ 3,299
Jun 4, 3 AM $ 0.0000195
-0.21%
$ -- $ 4,887
Jun 4, 2 AM $ 0.0000195
-0.49%
$ -- $ 4,665
Jun 4, 12 AM $ 0.00002
-4.79%
$ -- $ 4,787
Jun 3, 11 PM $ 0.000021
-0.53%
$ -- $ 4,699
Jun 3, 8 PM $ 0.0000209
-0.01%
$ -- $ 4,887
Jun 3, 6 PM $ 0.0000211
-0.25%
$ -- $ 4,931
Jun 3, 3 PM $ 0.0000215
-10.75%
$ -- $ 5,517
Jun 3, 2 PM $ 0.0000241
-1.63%
$ -- $ 4,880
Jun 3, 1 PM $ 0.0000245
-2.33%
$ -- $ 4,856
Jun 3, 12 PM $ 0.0000251
-0.99%
$ -- $ 4,761
Jun 3, 11 AM $ 0.0000254
-0.30%
$ -- $ 4,792
Jun 3, 10 AM $ 0.0000254
-0.67%
$ -- $ 4,815
Jun 3, 9 AM $ 0.0000256
+0.12%
$ -- $ 4,798
Jun 3, 8 AM $ 0.0000256
+27.16%
$ -- $ 5,088
Jun 3, 7 AM $ 0.0000202
+0.00%
$ -- $ 3,630
Jun 3, 6 AM $ 0.0000202
-0.83%
$ -- $ 3,640
Jun 3, 5 AM $ 0.0000204
-3.30%
$ -- $ 3,472
Jun 3, 4 AM $ 0.0000213
+23.57%
$ -- $ 3,543
Jun 3, 3 AM $ 0.0000171
+2.35%
$ -- $ 1,768
Jun 3, 2 AM $ 0.0000167
-7.36%
$ -- $ 1,661
Jun 3, 1 AM $ 0.0000181
+0.00%
$ -- $ 1,399
Jun 2, 10 PM $ 0.0000181
+0.00%
$ -- $ 1,495
Jun 2, 9 PM $ 0.0000183
-4.81%
$ -- $ 1,312
Jun 2, 8 PM $ 0.0000191
+0.00%
$ -- $ 1,313
Jun 2, 6 PM $ 0.0000194
+6.70%
$ -- $ 1,180
Jun 2, 5 PM $ 0.000018
-0.49%
$ -- $ 1,045
Jun 2, 4 PM $ 0.0000181
-5.18%
$ -- $ 1,538
Jun 2, 1 PM $ 0.0000195
-0.33%
$ -- $ 1,449
Jun 2, 12 PM $ 0.0000195
+0.79%
$ -- $ 1,458
Jun 2, 11 AM $ 0.0000194
+0.09%
$ -- $ 1,693
Jun 2, 10 AM $ 0.0000193
+0.00%
$ -- $ 1,778
Jun 2, 9 AM $ 0.0000194
+0.66%
$ -- $ 1,934
Jun 2, 7 AM $ 0.0000207
+0.00%
$ -- $ 1,591
Jun 2, 6 AM $ 0.0000207
+0.03%
$ -- $ 1,706
Jun 2, 5 AM $ 0.0000208
-6.76%
$ -- $ 2,856
Jun 2, 4 AM $ 0.0000222
-0.21%
$ -- $ 3,489
Jun 2, 3 AM $ 0.0000224
+0.00%
$ -- $ 3,518
Jun 2, 2 AM $ 0.0000222
-0.70%
$ -- $ 3,517
Jun 2, 1 AM $ 0.0000224
+0.05%
$ -- $ 3,527
Jun 2, 12 AM $ 0.0000224
-0.17%
$ -- $ 3,533
Jun 1, 11 PM $ 0.0000224
-1.92%
$ -- $ 3,552
Jun 1, 10 PM $ 0.0000229
+0.00%
$ -- $ 3,440
Jun 1, 9 PM $ 0.0000232
+0.00%
$ -- $ 3,456
Jun 1, 6 PM $ 0.0000227
+0.00%
$ -- $ 3,424
Jun 1, 5 PM $ 0.0000227
+12.28%
$ -- $ 3,404
Jun 1, 4 PM $ 0.0000202
-0.36%
$ -- $ 2,866
Jun 1, 3 PM $ 0.0000202
+0.19%
$ -- $ 2,876