BABY ASTEROID Historical Data

BABYASTEROID Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.0000161
+0.54%
$ -- $ 1,787
Jun 6, 3 PM $ 0.000016
+4.79%
$ -- $ 2,412
Jun 6, 2 PM $ 0.0000153
+0.49%
$ -- $ 2,735
Jun 6, 12 PM $ 0.0000151
+0.00%
$ -- $ 2,742
Jun 6, 11 AM $ 0.000015
-0.01%
$ -- $ 2,955
Jun 6, 9 AM $ 0.0000151
-3.16%
$ -- $ 2,974
Jun 6, 8 AM $ 0.0000156
-4.14%
$ -- $ 2,624
Jun 6, 7 AM $ 0.0000163
+8.89%
$ -- $ 2,482
Jun 6, 6 AM $ 0.0000149
-1.45%
$ -- $ 2,179
Jun 6, 5 AM $ 0.0000151
+3.15%
$ -- $ 2,124
Jun 6, 4 AM $ 0.0000146
-1.88%
$ -- $ 2,045
Jun 6, 3 AM $ 0.0000148
-0.69%
$ -- $ 3,955
Jun 6, 2 AM $ 0.0000149
-3.24%
$ -- $ 4,091
Jun 6, 1 AM $ 0.0000154
+0.20%
$ -- $ 3,967
Jun 6, 12 AM $ 0.0000153
+1.22%
$ -- $ 3,936
Jun 5, 11 PM $ 0.0000151
+1.95%
$ -- $ 3,888
Jun 5, 9 PM $ 0.000015
+0.00%
$ -- $ 3,791
Jun 5, 8 PM $ 0.000015
+3.48%
$ -- $ 3,762
Jun 5, 5 PM $ 0.0000152
-0.27%
$ -- $ 3,673
Jun 5, 4 PM $ 0.0000152
+2.24%
$ -- $ 3,794
Jun 5, 3 PM $ 0.0000173
-4.63%
$ -- $ 3,148
Jun 5, 1 PM $ 0.0000164
+0.32%
$ -- $ 2,812
Jun 5, 12 PM $ 0.0000164
-3.40%
$ -- $ 2,852
Jun 5, 11 AM $ 0.000017
-4.35%
$ -- $ 2,788
Jun 5, 10 AM $ 0.0000178
-0.26%
$ -- $ 2,822
Jun 5, 9 AM $ 0.0000176
+0.00%
$ -- $ 2,998
Jun 5, 7 AM $ 0.0000176
+0.00%
$ -- $ 3,034
Jun 5, 6 AM $ 0.000018
+0.00%
$ -- $ 3,263
Jun 5, 5 AM $ 0.000018
+0.21%
$ -- $ 3,767
Jun 5, 4 AM $ 0.0000179
-6.23%
$ -- $ 3,793
Jun 5, 3 AM $ 0.0000194
+12.25%
$ -- $ 1,831
Jun 5, 2 AM $ 0.000018
-0.01%
$ -- $ 2,350
Jun 5, 1 AM $ 0.000018
-0.61%
$ -- $ 2,352
Jun 5, 12 AM $ 0.0000181
+0.00%
$ -- $ 2,510
Jun 4, 11 PM $ 0.000018
+0.00%
$ -- $ 2,508
Jun 4, 9 PM $ 0.0000182
+0.00%
$ -- $ 2,492
Jun 4, 8 PM $ 0.0000182
-0.68%
$ -- $ 2,490
Jun 4, 7 PM $ 0.0000183
-0.29%
$ -- $ 2,509
Jun 4, 6 PM $ 0.0000184
+3.03%
$ -- $ 2,467
Jun 4, 5 PM $ 0.0000178
+2.34%
$ -- $ 2,427
Jun 4, 4 PM $ 0.0000174
-3.46%
$ -- $ 2,307
Jun 4, 3 PM $ 0.000018
+0.29%
$ -- $ 2,169
Jun 4, 2 PM $ 0.000018
+2.14%
$ -- $ 2,668
Jun 4, 1 PM $ 0.0000176
-2.67%
$ -- $ 2,692
Jun 4, 12 PM $ 0.0000179
+0.07%
$ -- $ 2,698
Jun 4, 11 AM $ 0.0000178
+6.09%
$ -- $ 2,570
Jun 4, 10 AM $ 0.0000169
-4.49%
$ -- $ 2,443
Jun 4, 8 AM $ 0.0000179
+0.49%
$ -- $ 2,465
Jun 4, 7 AM $ 0.0000178
-4.81%
$ -- $ 3,716
Jun 4, 6 AM $ 0.0000187
-0.88%
$ -- $ 3,510