BABY ASTEROID Historical Data

BABYASTEROID Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.000017
-0.34%
$ -- $ 707
Jun 9, 2 PM $ 0.0000173
-0.12%
$ -- $ 742
Jun 9, 1 PM $ 0.0000172
-0.08%
$ -- $ 742
Jun 9, 12 PM $ 0.0000172
+0.00%
$ -- $ 737
Jun 9, 11 AM $ 0.0000172
-0.86%
$ -- $ 736
Jun 9, 10 AM $ 0.0000174
-0.11%
$ -- $ 718
Jun 9, 9 AM $ 0.0000174
+0.00%
$ -- $ 749
Jun 9, 8 AM $ 0.0000175
-0.41%
$ -- $ 749
Jun 9, 7 AM $ 0.0000175
+6.01%
$ -- $ 807
Jun 9, 6 AM $ 0.0000165
+6.52%
$ -- $ 234
Jun 9, 4 AM $ 0.0000154
+0.00%
$ -- $ 231
Jun 9, 1 AM $ 0.0000153
+0.37%
$ -- $ 1,132
Jun 8, 8 AM $ 0.0000154
+0.19%
$ -- $ 1,884
Jun 8, 7 AM $ 0.0000153
+0.00%
$ -- $ 1,979
Jun 8, 6 AM $ 0.0000154
+1.17%
$ -- $ 2,029
Jun 8, 5 AM $ 0.0000153
-1.60%
$ -- $ 2,240
Jun 8, 4 AM $ 0.0000155
-10.43%
$ -- $ 2,226
Jun 8, 3 AM $ 0.000016
+0.00%
$ -- $ 1,330
Jun 8, 2 AM $ 0.000016
+0.02%
$ -- $ 1,648
Jun 8, 1 AM $ 0.000016
-0.69%
$ -- $ 1,648
Jun 8, 12 AM $ 0.000016
+0.17%
$ -- $ 1,660
Jun 7, 11 PM $ 0.000016
-0.31%
$ -- $ 1,686
Jun 7, 9 PM $ 0.0000157
+0.00%
$ -- $ 1,662
Jun 7, 8 PM $ 0.0000157
+0.77%
$ -- $ 1,660
Jun 7, 7 PM $ 0.0000156
-0.61%
$ -- $ 1,639
Jun 7, 6 PM $ 0.0000157
-0.12%
$ -- $ 1,655
Jun 7, 5 PM $ 0.0000158
+0.39%
$ -- $ 1,642
Jun 7, 4 PM $ 0.0000157
+0.33%
$ -- $ 1,639
Jun 7, 3 PM $ 0.0000156
+0.06%
$ -- $ 1,646
Jun 7, 2 PM $ 0.0000156
-1.65%
$ -- $ 1,970
Jun 7, 1 PM $ 0.0000159
-0.06%
$ -- $ 1,906
Jun 7, 12 PM $ 0.0000159
-1.14%
$ -- $ 1,901
Jun 7, 11 AM $ 0.000016
+0.16%
$ -- $ 1,952
Jun 7, 10 AM $ 0.0000163
+1.54%
$ -- $ 1,891
Jun 7, 9 AM $ 0.0000162
-2.65%
$ -- $ 1,809
Jun 7, 8 AM $ 0.000017
-7.72%
$ -- $ 1,597
Jun 7, 7 AM $ 0.0000184
-1.93%
$ -- $ 1,689
Jun 7, 6 AM $ 0.0000187
+6.81%
$ -- $ 1,815
Jun 7, 5 AM $ 0.0000175
+0.00%
$ -- $ 1,681
Jun 7, 4 AM $ 0.0000174
-0.25%
$ -- $ 1,678
Jun 7, 3 AM $ 0.0000176
+9.51%
$ -- $ 1,686
Jun 7, 2 AM $ 0.0000159
-0.88%
$ -- $ 1,369
Jun 7, 1 AM $ 0.0000159
+0.00%
$ -- $ 1,490
Jun 7, 12 AM $ 0.0000159
-1.34%
$ -- $ 1,505
Jun 6, 10 PM $ 0.000016
-0.59%
$ -- $ 1,570
Jun 6, 9 PM $ 0.0000161
+0.26%
$ -- $ 1,579
Jun 6, 8 PM $ 0.000016
+0.09%
$ -- $ 1,629
Jun 6, 7 PM $ 0.000016
+0.27%
$ -- $ 1,686
Jun 6, 5 PM $ 0.0000161
+0.00%
$ -- $ 1,794
Jun 6, 4 PM $ 0.0000161
+0.54%
$ -- $ 1,787