BABY ASTEROID Historical Data

BABYASTEROID Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.0000183
+0.44%
$ -- $ 7,266
Jun 11, 8 PM $ 0.0000182
-0.35%
$ -- $ 7,235
Jun 11, 7 PM $ 0.0000183
-0.06%
$ -- $ 7,156
Jun 11, 6 PM $ 0.0000183
+0.68%
$ -- $ 7,047
Jun 11, 4 PM $ 0.0000181
-0.47%
$ -- $ 8,078
Jun 11, 3 PM $ 0.0000182
-0.25%
$ -- $ 8,102
Jun 11, 2 PM $ 0.0000182
-0.15%
$ -- $ 8,389
Jun 11, 1 PM $ 0.0000182
-3.46%
$ -- $ 8,449
Jun 11, 12 PM $ 0.0000188
+3.47%
$ -- $ 8,109
Jun 11, 11 AM $ 0.0000182
-0.38%
$ -- $ 7,977
Jun 11, 10 AM $ 0.0000183
-10.70%
$ -- $ 8,469
Jun 11, 9 AM $ 0.0000206
-19.05%
$ -- $ 7,933
Jun 11, 8 AM $ 0.0000254
+18.53%
$ -- $ 7,134
Jun 11, 7 AM $ 0.0000213
-1.78%
$ -- $ 6,339
Jun 11, 6 AM $ 0.0000217
-0.99%
$ -- $ 6,252
Jun 11, 5 AM $ 0.0000219
-4.72%
$ -- $ 6,165
Jun 11, 4 AM $ 0.0000229
+4.74%
$ -- $ 5,843
Jun 11, 3 AM $ 0.0000218
-3.19%
$ -- $ 5,522
Jun 11, 2 AM $ 0.0000226
+10.74%
$ -- $ 4,961
Jun 11, 1 AM $ 0.0000204
+0.55%
$ -- $ 2,492
Jun 11, 12 AM $ 0.0000203
+0.31%
$ -- $ 2,479
Jun 10, 11 PM $ 0.0000202
+0.13%
$ -- $ 2,471
Jun 10, 10 PM $ 0.0000202
-0.13%
$ -- $ 2,502
Jun 10, 8 PM $ 0.0000203
+0.00%
$ -- $ 3,008
Jun 10, 7 PM $ 0.0000202
-0.50%
$ -- $ 3,017
Jun 10, 6 PM $ 0.0000203
-12.90%
$ -- $ 3,006
Jun 10, 5 PM $ 0.0000233
+10.71%
$ -- $ 2,522
Jun 10, 3 PM $ 0.0000208
+6.46%
$ -- $ 2,486
Jun 10, 2 PM $ 0.0000195
-0.66%
$ -- $ 2,225
Jun 10, 1 PM $ 0.0000197
+1.57%
$ -- $ 2,221
Jun 10, 12 PM $ 0.0000194
+1.10%
$ -- $ 2,170
Jun 10, 11 AM $ 0.0000192
+15.55%
$ -- $ 2,146
Jun 10, 10 AM $ 0.0000166
-0.77%
$ -- $ 1,579
Jun 10, 9 AM $ 0.0000168
-5.68%
$ -- $ 1,334
Jun 10, 8 AM $ 0.0000178
-0.42%
$ -- $ 1,338
Jun 10, 7 AM $ 0.0000179
+0.43%
$ -- $ 1,585
Jun 10, 6 AM $ 0.0000178
+0.00%
$ -- $ 1,957
Jun 10, 5 AM $ 0.0000178
-0.34%
$ -- $ 1,957
Jun 10, 4 AM $ 0.0000178
-0.24%
$ -- $ 1,949
Jun 10, 3 AM $ 0.0000178
+0.50%
$ -- $ 1,949
Jun 10, 2 AM $ 0.0000178
-0.33%
$ -- $ 1,855
Jun 10, 1 AM $ 0.0000178
+0.11%
$ -- $ 1,864
Jun 10, 12 AM $ 0.0000178
+0.07%
$ -- $ 1,891
Jun 9, 11 PM $ 0.0000178
-0.36%
$ -- $ 1,889
Jun 9, 10 PM $ 0.0000179
-7.69%
$ -- $ 1,861
Jun 9, 9 PM $ 0.0000194
-0.07%
$ -- $ 1,466
Jun 9, 7 PM $ 0.0000199
+0.09%
$ -- $ 1,358
Jun 9, 6 PM $ 0.0000199
+16.64%
$ -- $ 1,339
Jun 9, 5 PM $ 0.0000171
+0.02%
$ -- $ 731
Jun 9, 4 PM $ 0.0000169
-0.75%
$ -- $ 723