BABY ASTEROID Historical Data

BABYASTEROID Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.0000134
+0.00%
$ -- $ 202
Jun 15, 12 AM $ 0.0000135
+0.00%
$ -- $ 183
Jun 14, 10 PM $ 0.0000135
+0.00%
$ -- $ 176
Jun 14, 9 PM $ 0.0000133
-0.05%
$ -- $ 170
Jun 14, 8 PM $ 0.0000133
+0.24%
$ -- $ 170
Jun 14, 7 PM $ 0.0000132
-1.54%
$ -- $ 161
Jun 14, 6 PM $ 0.0000134
-0.41%
$ -- $ 117
Jun 14, 5 PM $ 0.0000135
-0.19%
$ -- $ 117
Jun 14, 4 PM $ 0.0000137
+1.28%
$ -- $ 24
Jun 14, 2 PM $ 0.0000136
-0.10%
$ -- $ 67
Jun 14, 1 PM $ 0.0000137
+0.00%
$ -- $ 67
Jun 14, 10 AM $ 0.0000137
+0.02%
$ -- $ 53
Jun 14, 9 AM $ 0.0000137
+0.00%
$ -- $ 53
Jun 14, 8 AM $ 0.0000137
+0.00%
$ -- $ 52
Jun 14, 6 AM $ 0.0000137
+0.33%
$ -- $ 56
Jun 14, 4 AM $ 0.0000137
-0.05%
$ -- $ 78
Jun 13, 9 PM $ 0.0000136
+0.00%
$ -- $ 333
Jun 13, 5 PM $ 0.0000136
+0.00%
$ -- $ 418
Jun 13, 4 PM $ 0.0000137
+0.00%
$ -- $ 422
Jun 13, 3 PM $ 0.0000138
+0.00%
$ -- $ 760
Jun 13, 10 AM $ 0.0000137
+0.05%
$ -- $ 2,087
Jun 13, 9 AM $ 0.0000137
+0.32%
$ -- $ 2,082
Jun 13, 8 AM $ 0.0000137
+0.16%
$ -- $ 2,194
Jun 13, 7 AM $ 0.0000137
+0.42%
$ -- $ 2,197
Jun 13, 6 AM $ 0.0000136
-0.04%
$ -- $ 2,190
Jun 13, 5 AM $ 0.0000136
+0.50%
$ -- $ 2,178
Jun 13, 3 AM $ 0.0000136
-6.36%
$ -- $ 2,304
Jun 13, 2 AM $ 0.0000145
+0.49%
$ -- $ 2,319
Jun 13, 1 AM $ 0.0000144
-0.31%
$ -- $ 2,301
Jun 13, 12 AM $ 0.0000145
+0.24%
$ -- $ 2,300
Jun 12, 11 PM $ 0.0000144
+0.65%
$ -- $ 2,305
Jun 12, 7 PM $ 0.0000144
+0.75%
$ -- $ 2,416
Jun 12, 6 PM $ 0.0000143
-0.10%
$ -- $ 2,493
Jun 12, 5 PM $ 0.0000144
+0.12%
$ -- $ 2,505
Jun 12, 4 PM $ 0.0000143
-3.09%
$ -- $ 2,505
Jun 12, 3 PM $ 0.0000159
-0.26%
$ -- $ 2,149
Jun 12, 2 PM $ 0.0000159
+4.13%
$ -- $ 2,158
Jun 12, 1 PM $ 0.0000153
-9.61%
$ -- $ 2,004
Jun 12, 12 PM $ 0.0000172
+2.13%
$ -- $ 1,670
Jun 12, 11 AM $ 0.0000168
-9.20%
$ -- $ 2,021
Jun 12, 10 AM $ 0.0000185
+0.00%
$ -- $ 1,435
Jun 12, 8 AM $ 0.0000173
+1.49%
$ -- $ 3,514
Jun 12, 5 AM $ 0.0000171
+0.42%
$ -- $ 4,110
Jun 12, 4 AM $ 0.000017
+0.40%
$ -- $ 4,349
Jun 12, 3 AM $ 0.000017
-7.15%
$ -- $ 4,223
Jun 12, 2 AM $ 0.0000183
+0.15%
$ -- $ 4,812
Jun 12, 1 AM $ 0.0000182
-0.01%
$ -- $ 7,326
Jun 12, 12 AM $ 0.0000183
-0.03%
$ -- $ 7,320
Jun 11, 11 PM $ 0.0000184
+0.00%
$ -- $ 7,283
Jun 11, 10 PM $ 0.0000183
+0.00%
$ -- $ 7,284