BABY ASTEROID Historical Data

BABYASTEROID Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.00022
+13.85%
$ -- $ 880,101
Apr 20, 1 PM $ 0.000195
-8.70%
$ -- $ 993,994
Apr 20, 12 PM $ 0.000214
+4.55%
$ -- $ 1.14 million
Apr 20, 11 AM $ 0.000203
-7.47%
$ -- $ 1.24 million
Apr 20, 10 AM $ 0.000216
-18.32%
$ -- $ 1.38 million
Apr 20, 9 AM $ 0.000267
+44.64%
$ -- $ 1.46 million
Apr 20, 8 AM $ 0.000185
+49.26%
$ -- $ 1.63 million
Apr 20, 7 AM $ 0.00013
-9.28%
$ -- $ 2.87 million
Apr 20, 6 AM $ 0.000142
+21.63%
$ -- $ 2.92 million
Apr 20, 5 AM $ 0.000117
-28.53%
$ -- $ 2.92 million
Apr 20, 4 AM $ 0.000164
-33.89%
$ -- $ 2.98 million
Apr 20, 3 AM $ 0.000239
-11.12%
$ -- $ 3.21 million
Apr 20, 2 AM $ 0.000269
-3.25%
$ -- $ 3.27 million
Apr 20, 1 AM $ 0.000278
+4.82%
$ -- $ 3.24 million
Apr 20, 12 AM $ 0.000265
+3.39%
$ -- $ 1,424
Apr 19, 11 PM $ 0.000256
-9.61%
$ -- $ 3.14 million
Apr 19, 10 PM $ 0.000283
+5.28%
$ -- $ 3.13 million
Apr 19, 9 PM $ 0.000269
-13.83%
$ -- $ 3.13 million
Apr 19, 8 PM $ 0.000315
+19.44%
$ -- $ 3.12 million
Apr 19, 7 PM $ 0.000263
+5.77%
$ -- $ 3.11 million
Apr 19, 6 PM $ 0.000248
-4.34%
$ -- $ 3.07 million
Apr 19, 5 PM $ 0.00026
+17.06%
$ -- $ 3.06 million
Apr 19, 4 PM $ 0.000218
-24.77%
$ -- $ 3.04 million
Apr 19, 3 PM $ 0.000283
+36.03%
$ -- $ 3 million
Apr 19, 2 PM $ 0.000206
-34.33%
$ -- $ 2.92 million
Apr 19, 1 PM $ 0.000314
-16.47%
$ -- $ 2.79 million
Apr 19, 12 PM $ 0.000385
+53.68%
$ -- $ 2.61 million
Apr 19, 11 AM $ 0.000249
-33.49%
$ -- $ 2.5 million
Apr 19, 10 AM $ 0.000373
+32.59%
$ -- $ 2.33 million
Apr 19, 9 AM $ 0.000282
-9.14%
$ -- $ 2.21 million
Download