BABY ASTEROID Historical Data

BABYASTEROID Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.000198
-17.53%
$ -- $ 411,830
Apr 22, 3 PM $ 0.00024
-4.61%
$ -- $ 399,312
Apr 22, 2 PM $ 0.000251
+10.54%
$ -- $ 404,452
Apr 22, 1 PM $ 0.000224
-2.82%
$ -- $ 416,440
Apr 22, 12 PM $ 0.000235
-21.46%
$ -- $ 408,036
Apr 22, 11 AM $ 0.000298
+2.22%
$ -- $ 392,703
Apr 22, 10 AM $ 0.000292
-4.90%
$ -- $ 401,617
Apr 22, 9 AM $ 0.000307
+2.37%
$ -- $ 419,534
Apr 22, 8 AM $ 0.0003
+0.96%
$ -- $ 421,512
Apr 22, 7 AM $ 0.000298
-3.25%
$ -- $ 431,826
Apr 22, 6 AM $ 0.000308
-9.92%
$ -- $ 460,061
Apr 22, 5 AM $ 0.000343
-5.70%
$ -- $ 482,356
Apr 22, 4 AM $ 0.000366
+7.76%
$ -- $ 546,957
Apr 22, 3 AM $ 0.000342
+17.17%
$ -- $ 588,747
Apr 22, 2 AM $ 0.000291
+8.22%
$ -- $ 625,774
Apr 22, 1 AM $ 0.00027
-10.34%
$ -- $ 619,267
Apr 22, 12 AM $ 0.000301
-2.90%
$ -- $ 648,634
Apr 21, 11 PM $ 0.00031
-4.00%
$ -- $ 647,045
Apr 21, 10 PM $ 0.000322
+6.91%
$ -- $ 649,069
Apr 21, 9 PM $ 0.000303
+1.18%
$ -- $ 662,813
Apr 21, 8 PM $ 0.000294
-9.11%
$ -- $ 669,854
Apr 21, 7 PM $ 0.000324
-9.62%
$ -- $ 666,266
Apr 21, 6 PM $ 0.000358
+5.64%
$ -- $ 698,399
Apr 21, 5 PM $ 0.000343
+3.50%
$ -- $ 721,317
Apr 21, 4 PM $ 0.000332
-5.43%
$ -- $ 738,127
Apr 21, 3 PM $ 0.000352
+0.14%
$ -- $ 734,862
Apr 21, 2 PM $ 0.000356
-3.58%
$ -- $ 738,880
Apr 21, 1 PM $ 0.000373
+14.36%
$ -- $ 740,709
Apr 21, 12 PM $ 0.000323
-7.29%
$ -- $ 738,779
Apr 21, 11 AM $ 0.000348
-1.66%
$ -- $ 735,243
Apr 21, 10 AM $ 0.000354
+1.95%
$ -- $ 748,211
Apr 21, 9 AM $ 0.000347
+2.23%
$ -- $ 754,103
Apr 21, 8 AM $ 0.00034
-2.40%
$ -- $ 875,103
Apr 21, 7 AM $ 0.000348
-12.39%
$ -- $ 892,881
Apr 21, 6 AM $ 0.000385
+0.66%
$ -- $ 861,469
Apr 21, 5 AM $ 0.000382
-23.82%
$ -- $ 847,380
Apr 21, 4 AM $ 0.000501
+11.59%
$ -- $ 858,830
Apr 21, 3 AM $ 0.000459
+55.91%
$ -- $ 822,796
Apr 21, 2 AM $ 0.000292
+5.96%
$ -- $ 771,165
Apr 21, 1 AM $ 0.000276
+4.50%
$ -- $ 784,845
Apr 21, 12 AM $ 0.000264
-8.23%
$ -- $ 781,298
Apr 20, 11 PM $ 0.000289
-12.14%
$ -- $ 797,725
Apr 20, 10 PM $ 0.000328
+8.57%
$ -- $ 806,731
Apr 20, 9 PM $ 0.000301
-9.59%
$ -- $ 810,389
Apr 20, 8 PM $ 0.000334
+8.94%
$ -- $ 807,351
Apr 20, 7 PM $ 0.000307
+4.59%
$ -- $ 809,313
Apr 20, 6 PM $ 0.000291
+11.43%
$ -- $ 802,715
Apr 20, 5 PM $ 0.000257
+5.31%
$ -- $ 784,074
Apr 20, 4 PM $ 0.000242
+17.95%
$ -- $ 781,354
Apr 20, 3 PM $ 0.000208
-5.94%
$ -- $ 823,129