BABY ASTEROID Historical Data

BABYASTEROID Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.000165
+6.10%
$ -- $ 85,718
Apr 24, 4 PM $ 0.000156
+1.65%
$ -- $ 88,164
Apr 24, 3 PM $ 0.000153
+3.65%
$ -- $ 107,293
Apr 24, 2 PM $ 0.000148
-4.89%
$ -- $ 106,981
Apr 24, 1 PM $ 0.000156
+2.09%
$ -- $ 103,812
Apr 24, 12 PM $ 0.000151
+0.01%
$ -- $ 102,380
Apr 24, 11 AM $ 0.000151
-4.90%
$ -- $ 104,286
Apr 24, 10 AM $ 0.000159
+3.75%
$ -- $ 102,492
Apr 24, 9 AM $ 0.000152
+5.70%
$ -- $ 101,494
Apr 24, 8 AM $ 0.000144
-1.80%
$ -- $ 110,495
Apr 24, 7 AM $ 0.000147
-3.13%
$ -- $ 122,389
Apr 24, 6 AM $ 0.000151
-3.53%
$ -- $ 124,944
Apr 24, 5 AM $ 0.000157
+0.23%
$ -- $ 129,216
Apr 24, 4 AM $ 0.000157
+0.92%
$ -- $ 131,883
Apr 24, 3 AM $ 0.000158
+4.38%
$ -- $ 133,877
Apr 24, 2 AM $ 0.000152
-3.87%
$ -- $ 135,741
Apr 24, 1 AM $ 0.000157
-5.32%
$ -- $ 134,299
Apr 24, 12 AM $ 0.000166
-4.52%
$ -- $ 139,645
Apr 23, 11 PM $ 0.000174
-0.82%
$ -- $ 143,568
Apr 23, 10 PM $ 0.000173
-15.19%
$ -- $ 152,104
Apr 23, 9 PM $ 0.00021
+6.91%
$ -- $ 149,284
Apr 23, 8 PM $ 0.000197
+23.80%
$ -- $ 144,236
Apr 23, 7 PM $ 0.000164
-0.96%
$ -- $ 142,427
Apr 23, 6 PM $ 0.000162
+3.20%
$ -- $ 165,109
Apr 23, 5 PM $ 0.000156
-8.36%
$ -- $ 168,702
Apr 23, 4 PM $ 0.000169
+3.06%
$ -- $ 172,904
Apr 23, 3 PM $ 0.000164
+3.72%
$ -- $ 185,653
Apr 23, 2 PM $ 0.000158
+1.43%
$ -- $ 192,748
Apr 23, 1 PM $ 0.000155
-10.27%
$ -- $ 196,509
Apr 23, 12 PM $ 0.000172
+6.36%
$ -- $ 215,789
Apr 23, 11 AM $ 0.000162
-1.81%
$ -- $ 244,362
Apr 23, 10 AM $ 0.000167
+2.60%
$ -- $ 248,280
Apr 23, 9 AM $ 0.000163
-1.90%
$ -- $ 249,210
Apr 23, 8 AM $ 0.000166
-11.72%
$ -- $ 250,379
Apr 23, 7 AM $ 0.000186
-9.32%
$ -- $ 247,538
Apr 23, 6 AM $ 0.000205
+1.71%
$ -- $ 256,673
Apr 23, 5 AM $ 0.000201
-0.39%
$ -- $ 269,266
Apr 23, 4 AM $ 0.000199
-4.10%
$ -- $ 285,392
Apr 23, 3 AM $ 0.000208
-4.64%
$ -- $ 344,446
Apr 23, 2 AM $ 0.000217
-9.77%
$ -- $ 374,473
Apr 23, 1 AM $ 0.000239
-5.09%
$ -- $ 387,458
Apr 23, 12 AM $ 0.000256
+1.12%
$ -- $ 398,030
Apr 22, 11 PM $ 0.00026
+8.70%
$ -- $ 403,361
Apr 22, 10 PM $ 0.000239
+5.43%
$ -- $ 397,816
Apr 22, 9 PM $ 0.000225
+2.94%
$ -- $ 399,370
Apr 22, 8 PM $ 0.000219
-9.26%
$ -- $ 404,699
Apr 22, 7 PM $ 0.000241
+1.35%
$ -- $ 420,244
Apr 22, 6 PM $ 0.000238
+19.85%
$ -- $ 423,598
Apr 22, 5 PM $ 0.000199
+1.04%
$ -- $ 404,085
Apr 22, 4 PM $ 0.000198
-17.53%
$ -- $ 411,830