BABY ASTEROID Historical Data

BABYASTEROID Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.000192
+4.52%
$ -- $ 96,696
Apr 26, 5 PM $ 0.000186
+3.30%
$ -- $ 109,184
Apr 26, 4 PM $ 0.00018
+2.86%
$ -- $ 113,290
Apr 26, 3 PM $ 0.000175
+4.78%
$ -- $ 113,518
Apr 26, 2 PM $ 0.00017
+2.97%
$ -- $ 109,237
Apr 26, 1 PM $ 0.000166
-4.08%
$ -- $ 104,550
Apr 26, 12 PM $ 0.000174
+2.22%
$ -- $ 103,404
Apr 26, 11 AM $ 0.00017
-7.60%
$ -- $ 99,861
Apr 26, 10 AM $ 0.000186
-10.13%
$ -- $ 95,499
Apr 26, 9 AM $ 0.000208
+15.67%
$ -- $ 101,755
Apr 26, 8 AM $ 0.00018
-1.41%
$ -- $ 100,023
Apr 26, 7 AM $ 0.000182
+5.32%
$ -- $ 97,934
Apr 26, 6 AM $ 0.000173
+1.99%
$ -- $ 89,867
Apr 26, 5 AM $ 0.000169
-10.33%
$ -- $ 87,067
Apr 26, 4 AM $ 0.000189
+1.78%
$ -- $ 86,552
Apr 26, 3 AM $ 0.000184
+2.21%
$ -- $ 84,477
Apr 26, 2 AM $ 0.000178
+7.23%
$ -- $ 83,091
Apr 26, 1 AM $ 0.000164
-4.97%
$ -- $ 85,239
Apr 26, 12 AM $ 0.000172
+0.86%
$ -- $ 88,933
Apr 25, 11 PM $ 0.00017
-13.82%
$ -- $ 88,353
Apr 25, 10 PM $ 0.000197
-5.67%
$ -- $ 85,502
Apr 25, 9 PM $ 0.000207
-4.81%
$ -- $ 85,857
Apr 25, 8 PM $ 0.00022
+5.72%
$ -- $ 84,399
Apr 25, 7 PM $ 0.000206
-4.69%
$ -- $ 86,480
Apr 25, 6 PM $ 0.000216
+6.59%
$ -- $ 82,875
Apr 25, 5 PM $ 0.000201
+8.94%
$ -- $ 76,388
Apr 25, 4 PM $ 0.000185
+1.09%
$ -- $ 74,339
Apr 25, 3 PM $ 0.000183
+5.36%
$ -- $ 72,026
Apr 25, 2 PM $ 0.000176
+3.13%
$ -- $ 71,874
Apr 25, 1 PM $ 0.000171
-2.21%
$ -- $ 77,607
Apr 25, 12 PM $ 0.000176
+1.06%
$ -- $ 79,754
Apr 25, 11 AM $ 0.000175
-1.64%
$ -- $ 82,382
Apr 25, 10 AM $ 0.000178
+4.22%
$ -- $ 86,087
Apr 25, 9 AM $ 0.00017
+2.56%
$ -- $ 80,930
Apr 25, 8 AM $ 0.000166
+3.48%
$ -- $ 79,344
Apr 25, 7 AM $ 0.000158
-4.72%
$ -- $ 79,050
Apr 25, 6 AM $ 0.000166
+2.82%
$ -- $ 81,745
Apr 25, 5 AM $ 0.000163
+6.45%
$ -- $ 82,955
Apr 25, 4 AM $ 0.000152
-2.51%
$ -- $ 83,195
Apr 25, 3 AM $ 0.000159
+3.42%
$ -- $ 86,280
Apr 25, 2 AM $ 0.000154
-10.42%
$ -- $ 87,534
Apr 25, 1 AM $ 0.000171
+12.16%
$ -- $ 92,670
Apr 25, 12 AM $ 0.000152
+8.39%
$ -- $ 86,454
Apr 24, 11 PM $ 0.000138
-6.17%
$ -- $ 84,523
Apr 24, 10 PM $ 0.000146
-7.33%
$ -- $ 84,030
Apr 24, 9 PM $ 0.000159
+3.25%
$ -- $ 84,290
Apr 24, 8 PM $ 0.000154
-7.41%
$ -- $ 88,240
Apr 24, 7 PM $ 0.00017
+4.11%
$ -- $ 89,363
Apr 24, 6 PM $ 0.000163
-0.99%
$ -- $ 88,429
Apr 24, 5 PM $ 0.000165
+6.10%
$ -- $ 85,718