BABY ASTEROID Historical Data

BABYASTEROID Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.00013
-5.64%
$ -- $ 120,068
Apr 28, 6 PM $ 0.000137
-0.74%
$ -- $ 120,521
Apr 28, 5 PM $ 0.000139
-1.29%
$ -- $ 117,052
Apr 28, 4 PM $ 0.000143
+1.89%
$ -- $ 119,704
Apr 28, 3 PM $ 0.000141
-1.50%
$ -- $ 121,123
Apr 28, 2 PM $ 0.000142
-14.44%
$ -- $ 123,475
Apr 28, 1 PM $ 0.000165
+69.94%
$ -- $ 86,575
Apr 28, 12 PM $ 0.0000959
-2.36%
$ -- $ 78,178
Apr 28, 11 AM $ 0.000099
-4.68%
$ -- $ 83,564
Apr 28, 10 AM $ 0.000105
-0.56%
$ -- $ 80,699
Apr 28, 9 AM $ 0.00011
+0.26%
$ -- $ 77,765
Apr 28, 8 AM $ 0.000111
+4.74%
$ -- $ 83,156
Apr 28, 7 AM $ 0.000105
+0.28%
$ -- $ 81,626
Apr 28, 6 AM $ 0.000104
-4.30%
$ -- $ 82,056
Apr 28, 5 AM $ 0.000109
-1.82%
$ -- $ 85,878
Apr 28, 4 AM $ 0.000111
+8.25%
$ -- $ 98,743
Apr 28, 3 AM $ 0.000103
-20.88%
$ -- $ 97,230
Apr 28, 2 AM $ 0.00013
-5.74%
$ -- $ 93,029
Apr 28, 1 AM $ 0.000138
+5.30%
$ -- $ 93,089
Apr 28, 12 AM $ 0.00013
+3.63%
$ -- $ 93,652
Apr 27, 11 PM $ 0.000126
-3.31%
$ -- $ 92,899
Apr 27, 10 PM $ 0.000132
-0.06%
$ -- $ 92,358
Apr 27, 9 PM $ 0.000131
-3.94%
$ -- $ 93,589
Apr 27, 8 PM $ 0.000137
+0.34%
$ -- $ 94,842
Apr 27, 7 PM $ 0.000136
+0.64%
$ -- $ 92,059
Apr 27, 6 PM $ 0.000136
-1.53%
$ -- $ 91,401
Apr 27, 5 PM $ 0.00014
+7.03%
$ -- $ 91,841
Apr 27, 4 PM $ 0.000131
-3.52%
$ -- $ 87,915
Apr 27, 3 PM $ 0.000136
-3.45%
$ -- $ 88,321
Apr 27, 2 PM $ 0.000142
-5.43%
$ -- $ 89,712
Apr 27, 1 PM $ 0.00015
+1.55%
$ -- $ 89,666
Apr 27, 12 PM $ 0.000149
-4.51%
$ -- $ 89,452
Apr 27, 11 AM $ 0.000154
-4.63%
$ -- $ 86,499
Apr 27, 10 AM $ 0.000164
+5.67%
$ -- $ 91,625
Apr 27, 9 AM $ 0.000155
+2.56%
$ -- $ 90,433
Apr 27, 8 AM $ 0.00015
-6.89%
$ -- $ 89,423
Apr 27, 7 AM $ 0.000162
+2.43%
$ -- $ 89,660
Apr 27, 6 AM $ 0.000159
-1.32%
$ -- $ 94,129
Apr 27, 5 AM $ 0.000161
-4.13%
$ -- $ 96,411
Apr 27, 4 AM $ 0.000167
-3.12%
$ -- $ 83,576
Apr 27, 3 AM $ 0.000173
-8.46%
$ -- $ 81,478
Apr 27, 2 AM $ 0.00019
+2.15%
$ -- $ 77,229
Apr 27, 1 AM $ 0.000186
-3.65%
$ -- $ 79,581
Apr 27, 12 AM $ 0.000193
-0.91%
$ -- $ 81,938
Apr 26, 11 PM $ 0.000195
-1.55%
$ -- $ 85,234
Apr 26, 10 PM $ 0.000199
+8.14%
$ -- $ 89,431
Apr 26, 9 PM $ 0.000184
-5.32%
$ -- $ 93,184
Apr 26, 8 PM $ 0.000194
-0.27%
$ -- $ 93,239
Apr 26, 7 PM $ 0.000194
+0.96%
$ -- $ 94,456
Apr 26, 6 PM $ 0.000192
+4.52%
$ -- $ 96,696