BABY ASTEROID Historical Data

BABYASTEROID Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.000137
+0.00%
$ -- $ 55,676
Apr 30, 7 PM $ 0.000137
+1.25%
$ -- $ 55,091
Apr 30, 6 PM $ 0.000132
-4.50%
$ -- $ 54,579
Apr 30, 5 PM $ 0.000139
-4.44%
$ -- $ 52,797
Apr 30, 4 PM $ 0.000147
+6.03%
$ -- $ 49,822
Apr 30, 3 PM $ 0.000138
+2.09%
$ -- $ 44,164
Apr 30, 2 PM $ 0.000136
-6.37%
$ -- $ 45,998
Apr 30, 1 PM $ 0.000155
-5.64%
$ -- $ 47,056
Apr 30, 12 PM $ 0.000164
+3.22%
$ -- $ 47,604
Apr 30, 11 AM $ 0.000157
-3.32%
$ -- $ 48,347
Apr 30, 10 AM $ 0.000163
+4.66%
$ -- $ 49,528
Apr 30, 9 AM $ 0.000154
+10.59%
$ -- $ 46,752
Apr 30, 8 AM $ 0.000139
-1.65%
$ -- $ 44,202
Apr 30, 7 AM $ 0.00014
-0.47%
$ -- $ 37,092
Apr 30, 6 AM $ 0.000141
-4.43%
$ -- $ 38,124
Apr 30, 5 AM $ 0.000144
+4.83%
$ -- $ 39,189
Apr 30, 4 AM $ 0.000138
-7.24%
$ -- $ 40,125
Apr 30, 3 AM $ 0.000148
+6.77%
$ -- $ 39,296
Apr 30, 2 AM $ 0.000139
-5.40%
$ -- $ 43,013
Apr 30, 1 AM $ 0.00015
+5.61%
$ -- $ 44,078
Apr 30, 12 AM $ 0.000141
+0.32%
$ -- $ 44,108
Apr 29, 11 PM $ 0.000141
-1.28%
$ -- $ 44,961
Apr 29, 10 PM $ 0.000142
-5.78%
$ -- $ 44,309
Apr 29, 9 PM $ 0.000145
+0.40%
$ -- $ 42,188
Apr 29, 8 PM $ 0.000144
+3.35%
$ -- $ 42,633
Apr 29, 7 PM $ 0.00014
-1.31%
$ -- $ 42,765
Apr 29, 6 PM $ 0.00014
-3.82%
$ -- $ 42,872
Apr 29, 5 PM $ 0.000145
-0.08%
$ -- $ 47,087
Apr 29, 4 PM $ 0.000146
-0.72%
$ -- $ 46,973
Apr 29, 3 PM $ 0.000146
-3.00%
$ -- $ 47,132
Apr 29, 2 PM $ 0.00015
+4.18%
$ -- $ 55,945
Apr 29, 1 PM $ 0.000143
+3.05%
$ -- $ 95,473
Apr 29, 12 PM $ 0.000139
+1.04%
$ -- $ 101,282
Apr 29, 11 AM $ 0.000137
-8.79%
$ -- $ 102,153
Apr 29, 10 AM $ 0.000149
+4.14%
$ -- $ 104,601
Apr 29, 9 AM $ 0.000144
+3.92%
$ -- $ 110,079
Apr 29, 8 AM $ 0.000138
-3.50%
$ -- $ 111,785
Apr 29, 7 AM $ 0.000143
+8.45%
$ -- $ 112,647
Apr 29, 6 AM $ 0.000132
-8.48%
$ -- $ 116,330
Apr 29, 5 AM $ 0.000149
-5.02%
$ -- $ 114,475
Apr 29, 4 AM $ 0.000155
-3.12%
$ -- $ 110,832
Apr 29, 3 AM $ 0.000159
+24.38%
$ -- $ 111,904
Apr 29, 2 AM $ 0.000128
-2.51%
$ -- $ 116,873
Apr 29, 1 AM $ 0.00013
+2.40%
$ -- $ 115,916
Apr 29, 12 AM $ 0.000128
+4.70%
$ -- $ 117,030
Apr 28, 11 PM $ 0.000123
-1.15%
$ -- $ 117,076
Apr 28, 10 PM $ 0.000125
+1.27%
$ -- $ 118,339
Apr 28, 9 PM $ 0.000123
-6.71%
$ -- $ 117,660
Apr 28, 8 PM $ 0.000133
+2.20%
$ -- $ 118,077
Apr 28, 7 PM $ 0.00013
-5.64%
$ -- $ 120,068