BABY ASTEROID Historical Data

BABYASTEROID Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.0000874
+5.38%
$ -- $ 75,681
May 2, 9 PM $ 0.0000829
-5.20%
$ -- $ 74,367
May 2, 8 PM $ 0.000087
+6.86%
$ -- $ 75,029
May 2, 7 PM $ 0.0000815
+1.67%
$ -- $ 72,808
May 2, 6 PM $ 0.0000801
-2.36%
$ -- $ 72,519
May 2, 5 PM $ 0.0000832
+0.19%
$ -- $ 72,007
May 2, 4 PM $ 0.000083
-2.23%
$ -- $ 75,129
May 2, 3 PM $ 0.0000881
-4.16%
$ -- $ 71,271
May 2, 2 PM $ 0.0000934
-5.71%
$ -- $ 66,101
May 2, 1 PM $ 0.000099
-2.25%
$ -- $ 59,742
May 2, 12 PM $ 0.000101
-14.94%
$ -- $ 54,951
May 2, 11 AM $ 0.000119
+5.16%
$ -- $ 45,011
May 2, 10 AM $ 0.000113
-2.34%
$ -- $ 44,511
May 2, 9 AM $ 0.000115
-3.64%
$ -- $ 49,903
May 2, 8 AM $ 0.000116
-4.16%
$ -- $ 52,256
May 2, 7 AM $ 0.000123
-2.58%
$ -- $ 47,533
May 2, 6 AM $ 0.000125
-8.88%
$ -- $ 45,261
May 2, 5 AM $ 0.00014
+1.14%
$ -- $ 53,418
May 2, 4 AM $ 0.000138
+3.00%
$ -- $ 55,538
May 2, 3 AM $ 0.000134
+3.07%
$ -- $ 54,239
May 2, 2 AM $ 0.00013
-6.89%
$ -- $ 53,145
May 2, 1 AM $ 0.00014
+1.47%
$ -- $ 59,969
May 2, 12 AM $ 0.000138
-1.02%
$ -- $ 60,132
May 1, 11 PM $ 0.000141
+4.26%
$ -- $ 60,392
May 1, 10 PM $ 0.000134
-11.63%
$ -- $ 60,299
May 1, 9 PM $ 0.000152
+0.75%
$ -- $ 59,358
May 1, 8 PM $ 0.000151
-1.03%
$ -- $ 60,121
May 1, 7 PM $ 0.000151
-1.20%
$ -- $ 59,789
May 1, 6 PM $ 0.000153
-0.13%
$ -- $ 61,913
May 1, 5 PM $ 0.000152
+5.92%
$ -- $ 65,878
May 1, 4 PM $ 0.000141
-0.23%
$ -- $ 62,954
May 1, 3 PM $ 0.000141
+2.70%
$ -- $ 67,095
May 1, 2 PM $ 0.000137
-11.26%
$ -- $ 66,548
May 1, 1 PM $ 0.000155
+5.18%
$ -- $ 66,504
May 1, 12 PM $ 0.00015
-0.58%
$ -- $ 69,981
May 1, 11 AM $ 0.000151
-0.33%
$ -- $ 71,001
May 1, 10 AM $ 0.000151
-8.00%
$ -- $ 71,294
May 1, 9 AM $ 0.000165
-2.71%
$ -- $ 67,051
May 1, 8 AM $ 0.000169
-8.09%
$ -- $ 70,536
May 1, 7 AM $ 0.000184
+7.03%
$ -- $ 70,269
May 1, 6 AM $ 0.000172
-8.82%
$ -- $ 70,772
May 1, 5 AM $ 0.000192
+26.33%
$ -- $ 66,237
May 1, 4 AM $ 0.000152
+0.13%
$ -- $ 65,906
May 1, 3 AM $ 0.000152
-8.62%
$ -- $ 68,459
May 1, 2 AM $ 0.000166
-2.44%
$ -- $ 69,572
May 1, 1 AM $ 0.000169
+14.47%
$ -- $ 63,205
May 1, 12 AM $ 0.000147
+5.16%
$ -- $ 61,423
Apr 30, 11 PM $ 0.00014
-0.64%
$ -- $ 58,395
Apr 30, 10 PM $ 0.000136
-1.13%
$ -- $ 58,668
Apr 30, 9 PM $ 0.000131
-4.70%
$ -- $ 57,903