BABY ASTEROID Historical Data

BABYASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.0000154
+0.00%
$ -- $ 22
Jun 18, 12 PM $ 0.0000154
-0.28%
$ -- $ 22
Jun 18, 10 AM $ 0.0000154
-0.25%
$ -- $ 22
Jun 18, 9 AM $ 0.0000154
+0.00%
$ -- $ 22
Jun 18, 8 AM $ 0.0000154
+0.00%
$ -- $ 26
Jun 18, 7 AM $ 0.0000154
-0.49%
$ -- $ 26
Jun 18, 5 AM $ 0.0000154
-0.30%
$ -- $ 138
Jun 18, 4 AM $ 0.0000155
-1.17%
$ -- $ 138
Jun 18, 3 AM $ 0.0000158
+0.00%
$ -- $ 139
Jun 18, 2 AM $ 0.0000158
+0.03%
$ -- $ 139
Jun 18, 1 AM $ 0.0000158
-0.06%
$ -- $ 137
Jun 18, 12 AM $ 0.0000158
+0.46%
$ -- $ 140
Jun 17, 11 PM $ 0.0000157
-0.10%
$ -- $ 138
Jun 17, 9 PM $ 0.0000157
+0.00%
$ -- $ 138
Jun 17, 4 PM $ 0.0000159
+0.00%
$ -- $ 165
Jun 17, 2 PM $ 0.0000161
+0.00%
$ -- $ 165
Jun 17, 10 AM $ 0.0000158
+0.00%
$ -- $ 310
Jun 17, 9 AM $ 0.0000158
-0.28%
$ -- $ 311
Jun 17, 7 AM $ 0.0000158
+0.00%
$ -- $ 313
Jun 17, 1 AM $ 0.0000165
-0.27%
$ -- $ 735
Jun 16, 6 PM $ 0.0000165
-0.04%
$ -- $ 799
Jun 16, 5 PM $ 0.0000164
+0.00%
$ -- $ 777
Jun 16, 1 PM $ 0.0000167
+0.00%
$ -- $ 787
Jun 16, 12 PM $ 0.0000167
+0.00%
$ -- $ 793
Jun 16, 11 AM $ 0.0000167
+0.00%
$ -- $ 793
Jun 16, 10 AM $ 0.0000168
-3.53%
$ -- $ 773
Jun 16, 9 AM $ 0.0000174
+0.00%
$ -- $ 851
Jun 16, 8 AM $ 0.0000174
+0.00%
$ -- $ 885
Jun 16, 7 AM $ 0.0000175
+0.27%
$ -- $ 950
Jun 16, 6 AM $ 0.0000173
-0.20%
$ -- $ 1,198
Jun 16, 5 AM $ 0.0000171
-1.27%
$ -- $ 1,171
Jun 16, 4 AM $ 0.0000173
+2.15%
$ -- $ 1,317
Jun 16, 3 AM $ 0.0000169
+0.22%
$ -- $ 2,194
Jun 16, 2 AM $ 0.0000169
-1.09%
$ -- $ 4,394
Jun 15, 10 PM $ 0.0000171
+0.00%
$ -- $ 4,404
Jun 15, 8 PM $ 0.0000171
+0.00%
$ -- $ 4,418
Jun 15, 6 PM $ 0.0000171
-0.16%
$ -- $ 4,398
Jun 15, 3 PM $ 0.0000171
+0.00%
$ -- $ 4,528
Jun 15, 2 PM $ 0.0000171
+0.11%
$ -- $ 4,518
Jun 15, 1 PM $ 0.0000172
+0.78%
$ -- $ 4,520
Jun 15, 10 AM $ 0.0000165
-0.33%
$ -- $ 4,381
Jun 15, 9 AM $ 0.0000166
-4.11%
$ -- $ 4,345
Jun 15, 8 AM $ 0.0000174
-0.38%
$ -- $ 4,213
Jun 15, 7 AM $ 0.0000174
-1.09%
$ -- $ 4,197
Jun 15, 6 AM $ 0.0000175
+5.52%
$ -- $ 4,129
Jun 15, 5 AM $ 0.0000166
-4.31%
$ -- $ 3,888
Jun 15, 4 AM $ 0.0000173
+6.31%
$ -- $ 3,671
Jun 15, 3 AM $ 0.0000172
+27.92%
$ -- $ 2,951
Jun 15, 2 AM $ 0.0000134
+0.00%
$ -- $ 203
Jun 15, 1 AM $ 0.0000134
+0.00%
$ -- $ 202