BABY ASTEROID Historical Data

BABYASTEROID Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.0000789
+1.90%
$ -- $ 152,950
May 4, 10 PM $ 0.0000774
+0.09%
$ -- $ 153,359
May 4, 9 PM $ 0.0000768
+0.29%
$ -- $ 155,000
May 4, 8 PM $ 0.0000765
+4.38%
$ -- $ 156,538
May 4, 7 PM $ 0.0000715
-9.63%
$ -- $ 148,985
May 4, 6 PM $ 0.0000775
-7.92%
$ -- $ 150,179
May 4, 5 PM $ 0.0000832
-8.93%
$ -- $ 151,509
May 4, 4 PM $ 0.0000914
+2.24%
$ -- $ 148,714
May 4, 3 PM $ 0.0000901
-2.57%
$ -- $ 130,179
May 4, 2 PM $ 0.0000879
+6.90%
$ -- $ 118,735
May 4, 1 PM $ 0.0000821
-0.66%
$ -- $ 128,809
May 4, 12 PM $ 0.0000813
-3.95%
$ -- $ 123,232
May 4, 11 AM $ 0.0000838
-1.51%
$ -- $ 111,102
May 4, 10 AM $ 0.0000892
+1.99%
$ -- $ 112,065
May 4, 9 AM $ 0.0000888
-1.02%
$ -- $ 104,235
May 4, 8 AM $ 0.0000897
+7.13%
$ -- $ 99,671
May 4, 7 AM $ 0.0000838
-7.36%
$ -- $ 102,370
May 4, 6 AM $ 0.0000902
-9.77%
$ -- $ 102,952
May 4, 5 AM $ 0.0000996
-3.70%
$ -- $ 107,312
May 4, 4 AM $ 0.000105
+22.54%
$ -- $ 105,032
May 4, 3 AM $ 0.0000854
-6.57%
$ -- $ 97,058
May 4, 2 AM $ 0.0000918
+6.78%
$ -- $ 93,416
May 4, 1 AM $ 0.0000851
-3.68%
$ -- $ 80,005
May 4, 12 AM $ 0.0000894
+0.80%
$ -- $ 81,893
May 3, 11 PM $ 0.0000881
-0.70%
$ -- $ 81,060
May 3, 10 PM $ 0.0000888
-1.70%
$ -- $ 80,275
May 3, 9 PM $ 0.0000904
-1.50%
$ -- $ 80,607
May 3, 8 PM $ 0.0000917
-0.42%
$ -- $ 78,679
May 3, 7 PM $ 0.0000921
-3.00%
$ -- $ 79,695
May 3, 6 PM $ 0.000095
-4.30%
$ -- $ 79,966
May 3, 5 PM $ 0.0000978
-6.42%
$ -- $ 80,875
May 3, 4 PM $ 0.000105
+0.29%
$ -- $ 77,315
May 3, 3 PM $ 0.000108
+10.82%
$ -- $ 83,948
May 3, 2 PM $ 0.0000991
-1.44%
$ -- $ 86,601
May 3, 1 PM $ 0.0001
-17.83%
$ -- $ 80,636
May 3, 12 PM $ 0.000122
-4.04%
$ -- $ 81,781
May 3, 11 AM $ 0.000125
+11.82%
$ -- $ 87,315
May 3, 10 AM $ 0.000112
+2.03%
$ -- $ 81,952
May 3, 9 AM $ 0.000109
+2.41%
$ -- $ 82,988
May 3, 8 AM $ 0.000109
-10.37%
$ -- $ 83,566
May 3, 7 AM $ 0.000121
+13.30%
$ -- $ 83,521
May 3, 6 AM $ 0.000107
+19.40%
$ -- $ 81,428
May 3, 5 AM $ 0.0000898
-1.83%
$ -- $ 76,769
May 3, 4 AM $ 0.0000906
+4.66%
$ -- $ 75,786
May 3, 3 AM $ 0.0000851
-0.33%
$ -- $ 75,037
May 3, 2 AM $ 0.0000866
+1.51%
$ -- $ 75,872
May 3, 1 AM $ 0.0000854
-2.50%
$ -- $ 76,345
May 3, 12 AM $ 0.0000873
-1.68%
$ -- $ 75,585
May 2, 11 PM $ 0.0000934
+6.88%
$ -- $ 72,497
May 2, 10 PM $ 0.0000874
+5.38%
$ -- $ 75,681