BABY ASTEROID Historical Data

BABYASTEROID Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.0000548
-3.89%
$ -- $ 30,006
May 7, 12 AM $ 0.0000565
+2.55%
$ -- $ 29,879
May 6, 11 PM $ 0.0000548
-0.71%
$ -- $ 31,349
May 6, 10 PM $ 0.0000552
+2.05%
$ -- $ 31,533
May 6, 9 PM $ 0.0000547
-0.56%
$ -- $ 31,458
May 6, 8 PM $ 0.0000564
+5.47%
$ -- $ 32,418
May 6, 7 PM $ 0.0000538
-3.05%
$ -- $ 32,941
May 6, 6 PM $ 0.0000546
-5.16%
$ -- $ 32,232
May 6, 5 PM $ 0.0000557
-1.45%
$ -- $ 33,002
May 6, 4 PM $ 0.0000563
-10.08%
$ -- $ 43,695
May 6, 3 PM $ 0.0000622
+2.83%
$ -- $ 48,684
May 6, 2 PM $ 0.0000605
-5.77%
$ -- $ 45,963
May 6, 1 PM $ 0.0000657
+0.72%
$ -- $ 46,497
May 6, 12 PM $ 0.000069
+6.18%
$ -- $ 53,232
May 6, 11 AM $ 0.0000648
-1.32%
$ -- $ 54,438
May 6, 10 AM $ 0.0000665
-7.68%
$ -- $ 55,345
May 6, 9 AM $ 0.0000725
+12.67%
$ -- $ 58,042
May 6, 8 AM $ 0.0000625
+0.58%
$ -- $ 58,652
May 6, 7 AM $ 0.0000622
-5.33%
$ -- $ 56,545
May 6, 6 AM $ 0.0000657
+3.38%
$ -- $ 61,946
May 6, 5 AM $ 0.0000693
+8.66%
$ -- $ 61,843
May 6, 4 AM $ 0.0000634
-6.00%
$ -- $ 62,536
May 6, 3 AM $ 0.0000689
+1.29%
$ -- $ 68,485
May 6, 2 AM $ 0.0000678
-1.32%
$ -- $ 70,230
May 6, 1 AM $ 0.0000684
+1.36%
$ -- $ 76,006
May 6, 12 AM $ 0.0000675
+5.22%
$ -- $ 74,501
May 5, 11 PM $ 0.0000633
-6.95%
$ -- $ 77,946
May 5, 10 PM $ 0.0000708
-1.42%
$ -- $ 78,775
May 5, 9 PM $ 0.0000719
+4.78%
$ -- $ 81,419
May 5, 8 PM $ 0.0000677
-5.86%
$ -- $ 81,759
May 5, 7 PM $ 0.0000719
-1.20%
$ -- $ 82,240
May 5, 6 PM $ 0.0000728
-4.19%
$ -- $ 84,355
May 5, 5 PM $ 0.0000749
+13.45%
$ -- $ 85,206
May 5, 4 PM $ 0.0000667
+2.37%
$ -- $ 80,989
May 5, 3 PM $ 0.0000611
-1.74%
$ -- $ 94,970
May 5, 2 PM $ 0.0000614
-3.17%
$ -- $ 106,116
May 5, 1 PM $ 0.0000628
+1.76%
$ -- $ 106,371
May 5, 12 PM $ 0.0000615
-8.36%
$ -- $ 105,528
May 5, 11 AM $ 0.0000672
+1.48%
$ -- $ 116,350
May 5, 10 AM $ 0.000067
-1.69%
$ -- $ 118,611
May 5, 9 AM $ 0.0000678
-2.83%
$ -- $ 120,552
May 5, 8 AM $ 0.0000692
-8.77%
$ -- $ 122,986
May 5, 7 AM $ 0.0000771
+3.46%
$ -- $ 128,809
May 5, 6 AM $ 0.0000706
-8.55%
$ -- $ 135,788
May 5, 5 AM $ 0.0000783
+16.73%
$ -- $ 131,529
May 5, 4 AM $ 0.0000673
-6.21%
$ -- $ 132,193
May 5, 3 AM $ 0.0000709
-12.14%
$ -- $ 149,552
May 5, 2 AM $ 0.0000801
+4.76%
$ -- $ 150,711
May 5, 1 AM $ 0.0000779
+0.18%
$ -- $ 158,446
May 5, 12 AM $ 0.000079
+2.05%
$ -- $ 156,739