BABY ASTEROID Historical Data

BABYASTEROID Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.000037
-7.99%
$ -- $ 17,897
May 9, 2 AM $ 0.0000403
-1.07%
$ -- $ 16,969
May 9, 1 AM $ 0.0000407
+2.05%
$ -- $ 17,447
May 9, 12 AM $ 0.0000398
+4.52%
$ -- $ 17,788
May 8, 11 PM $ 0.0000381
+1.87%
$ -- $ 17,769
May 8, 10 PM $ 0.0000366
+0.00%
$ -- $ 16,924
May 8, 9 PM $ 0.0000383
+0.81%
$ -- $ 16,560
May 8, 8 PM $ 0.0000386
+6.56%
$ -- $ 16,887
May 8, 7 PM $ 0.0000342
-1.24%
$ -- $ 15,778
May 8, 6 PM $ 0.0000342
-0.35%
$ -- $ 15,714
May 8, 5 PM $ 0.0000349
+8.91%
$ -- $ 15,601
May 8, 4 PM $ 0.0000326
+6.38%
$ -- $ 14,967
May 8, 3 PM $ 0.0000304
+3.55%
$ -- $ 8,755
May 8, 2 PM $ 0.0000294
-3.78%
$ -- $ 10,288
May 8, 1 PM $ 0.0000305
-0.22%
$ -- $ 12,849
May 8, 12 PM $ 0.0000306
+0.02%
$ -- $ 13,294
May 8, 11 AM $ 0.0000316
+8.63%
$ -- $ 13,411
May 8, 10 AM $ 0.0000292
-6.06%
$ -- $ 13,179
May 8, 9 AM $ 0.0000315
-5.11%
$ -- $ 13,429
May 8, 8 AM $ 0.0000332
+0.53%
$ -- $ 14,275
May 8, 7 AM $ 0.000033
-0.03%
$ -- $ 14,706
May 8, 6 AM $ 0.000033
-0.19%
$ -- $ 15,003
May 8, 5 AM $ 0.0000331
+0.95%
$ -- $ 14,580
May 8, 4 AM $ 0.0000331
+0.00%
$ -- $ 16,200
May 8, 3 AM $ 0.0000321
-0.72%
$ -- $ 18,104
May 8, 2 AM $ 0.0000324
-3.02%
$ -- $ 22,160
May 8, 1 AM $ 0.0000331
-5.01%
$ -- $ 21,187
May 8, 12 AM $ 0.0000348
+0.18%
$ -- $ 21,377
May 7, 10 PM $ 0.0000348
+0.86%
$ -- $ 21,329
May 7, 9 PM $ 0.000035
-0.53%
$ -- $ 21,515
May 7, 8 PM $ 0.0000358
-1.35%
$ -- $ 21,300
May 7, 7 PM $ 0.0000362
+2.67%
$ -- $ 22,282
May 7, 6 PM $ 0.0000353
-1.54%
$ -- $ 22,897
May 7, 5 PM $ 0.0000365
-1.67%
$ -- $ 23,052
May 7, 4 PM $ 0.0000373
-9.31%
$ -- $ 26,058
May 7, 3 PM $ 0.0000407
+3.25%
$ -- $ 27,825
May 7, 2 PM $ 0.0000392
-13.31%
$ -- $ 29,464
May 7, 1 PM $ 0.0000449
+5.71%
$ -- $ 29,002
May 7, 12 PM $ 0.0000435
-0.31%
$ -- $ 28,053
May 7, 11 AM $ 0.0000437
+3.15%
$ -- $ 28,296
May 7, 10 AM $ 0.0000423
-0.44%
$ -- $ 28,526
May 7, 9 AM $ 0.0000425
-1.66%
$ -- $ 30,600
May 7, 8 AM $ 0.0000429
-2.97%
$ -- $ 32,641
May 7, 7 AM $ 0.0000445
-1.32%
$ -- $ 32,430
May 7, 6 AM $ 0.000045
-5.94%
$ -- $ 32,491
May 7, 5 AM $ 0.0000486
+3.71%
$ -- $ 33,700
May 7, 4 AM $ 0.0000468
+1.15%
$ -- $ 32,952
May 7, 3 AM $ 0.0000469
-9.97%
$ -- $ 31,872
May 7, 2 AM $ 0.0000527
-3.52%
$ -- $ 28,656
May 7, 1 AM $ 0.0000548
-3.89%
$ -- $ 30,006