BABY ASTEROID Historical Data

BABYASTEROID Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.000033
+11.75%
$ -- $ 9,227
May 11, 2 PM $ 0.0000297
+0.00%
$ -- $ 7,662
May 11, 1 PM $ 0.0000291
-7.67%
$ -- $ 8,067
May 11, 12 PM $ 0.000031
-1.61%
$ -- $ 5,631
May 11, 11 AM $ 0.0000294
+0.00%
$ -- $ 5,264
May 11, 10 AM $ 0.0000294
+0.32%
$ -- $ 5,231
May 11, 9 AM $ 0.0000293
+5.19%
$ -- $ 4,995
May 11, 8 AM $ 0.000028
+2.39%
$ -- $ 4,854
May 11, 7 AM $ 0.0000271
-5.26%
$ -- $ 4,510
May 11, 6 AM $ 0.0000288
+1.37%
$ -- $ 3,908
May 11, 5 AM $ 0.0000285
+7.94%
$ -- $ 3,644
May 11, 4 AM $ 0.0000265
-10.12%
$ -- $ 3,238
May 11, 3 AM $ 0.0000292
+1.40%
$ -- $ 2,716
May 11, 2 AM $ 0.0000286
+4.06%
$ -- $ 2,436
May 11, 1 AM $ 0.0000277
-0.18%
$ -- $ 2,330
May 11, 12 AM $ 0.0000275
+0.22%
$ -- $ 2,321
May 10, 8 PM $ 0.0000276
+3.64%
$ -- $ 2,342
May 10, 7 PM $ 0.0000268
+1.89%
$ -- $ 2,172
May 10, 6 PM $ 0.000026
+0.46%
$ -- $ 2,054
May 10, 5 PM $ 0.0000256
+2.16%
$ -- $ 2,030
May 10, 4 PM $ 0.0000257
-5.30%
$ -- $ 2,170
May 10, 3 PM $ 0.0000273
+4.68%
$ -- $ 2,002
May 10, 2 PM $ 0.0000259
-8.76%
$ -- $ 1,750
May 10, 1 PM $ 0.0000283
+0.00%
$ -- $ 1,345
May 10, 12 PM $ 0.0000294
+2.40%
$ -- $ 1,352
May 10, 11 AM $ 0.0000284
-0.41%
$ -- $ 1,324
May 10, 10 AM $ 0.0000285
+0.00%
$ -- $ 1,584
May 10, 9 AM $ 0.000028
+0.11%
$ -- $ 2,751
May 10, 8 AM $ 0.0000288
+2.02%
$ -- $ 2,823
May 10, 7 AM $ 0.0000282
-2.27%
$ -- $ 3,779
May 10, 4 AM $ 0.0000303
+0.00%
$ -- $ 6,431
May 10, 3 AM $ 0.0000305
-10.11%
$ -- $ 7,358
May 10, 2 AM $ 0.0000341
+1.16%
$ -- $ 8,243
May 10, 1 AM $ 0.0000337
+0.00%
$ -- $ 9,261
May 9, 9 PM $ 0.0000324
+0.00%
$ -- $ 9,538
May 9, 7 PM $ 0.0000311
+0.00%
$ -- $ 10,710
May 9, 6 PM $ 0.0000292
-2.00%
$ -- $ 10,662
May 9, 5 PM $ 0.0000296
-0.06%
$ -- $ 10,291
May 9, 4 PM $ 0.0000297
-9.81%
$ -- $ 10,768
May 9, 3 PM $ 0.0000377
-2.07%
$ -- $ 18,273
May 9, 2 PM $ 0.000034
-7.78%
$ -- $ 21,640
May 9, 1 PM $ 0.000037
-0.35%
$ -- $ 22,424
May 9, 12 PM $ 0.0000329
-5.42%
$ -- $ 22,402
May 9, 11 AM $ 0.000032
-9.01%
$ -- $ 21,240
May 9, 10 AM $ 0.0000352
-6.25%
$ -- $ 22,278
May 9, 9 AM $ 0.0000367
+6.28%
$ -- $ 21,535
May 9, 8 AM $ 0.0000345
-5.41%
$ -- $ 21,743
May 9, 7 AM $ 0.0000365
-2.14%
$ -- $ 20,382
May 9, 5 AM $ 0.0000387
+4.89%
$ -- $ 19,595
May 9, 4 AM $ 0.0000371
+0.19%
$ -- $ 17,899