BABY ASTEROID Historical Data

BABYASTEROID Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.000031
+0.02%
$ -- $ 8,875
May 14, 1 AM $ 0.000031
+0.00%
$ -- $ 8,907
May 14, 12 AM $ 0.0000311
+0.00%
$ -- $ 8,933
May 13, 11 PM $ 0.0000313
+0.00%
$ -- $ 9,128
May 13, 7 PM $ 0.0000321
+0.00%
$ -- $ 9,415
May 13, 6 PM $ 0.0000311
+3.71%
$ -- $ 9,426
May 13, 5 PM $ 0.0000288
-8.01%
$ -- $ 8,931
May 13, 3 PM $ 0.000033
+0.00%
$ -- $ 9,348
May 13, 2 PM $ 0.0000329
+4.03%
$ -- $ 9,914
May 13, 1 PM $ 0.0000318
-0.08%
$ -- $ 9,477
May 13, 12 PM $ 0.0000288
+2.51%
$ -- $ 9,512
May 13, 11 AM $ 0.0000285
+5.99%
$ -- $ 8,818
May 13, 10 AM $ 0.0000289
-8.37%
$ -- $ 8,774
May 13, 9 AM $ 0.0000313
+5.42%
$ -- $ 8,933
May 13, 8 AM $ 0.0000283
-19.55%
$ -- $ 8,518
May 13, 7 AM $ 0.0000354
+6.24%
$ -- $ 10,514
May 13, 6 AM $ 0.0000333
-1.77%
$ -- $ 8,988
May 13, 5 AM $ 0.000034
+4.72%
$ -- $ 7,758
May 13, 4 AM $ 0.0000324
-2.33%
$ -- $ 7,125
May 13, 3 AM $ 0.0000336
+11.12%
$ -- $ 6,402
May 13, 1 AM $ 0.0000311
-2.08%
$ -- $ 7,064
May 13, 12 AM $ 0.0000318
+4.67%
$ -- $ 7,017
May 12, 10 PM $ 0.0000305
+0.00%
$ -- $ 7,264
May 12, 9 PM $ 0.0000311
+0.00%
$ -- $ 7,262
May 12, 8 PM $ 0.0000308
-4.67%
$ -- $ 7,452
May 12, 7 PM $ 0.0000322
-2.02%
$ -- $ 7,142
May 12, 6 PM $ 0.0000329
+0.00%
$ -- $ 7,257
May 12, 5 PM $ 0.0000325
+2.06%
$ -- $ 7,344
May 12, 4 PM $ 0.0000319
-0.58%
$ -- $ 9,420
May 12, 3 PM $ 0.000032
+0.43%
$ -- $ 12,574
May 12, 2 PM $ 0.0000314
-1.67%
$ -- $ 12,435
May 12, 12 PM $ 0.000032
-4.90%
$ -- $ 15,297
May 12, 11 AM $ 0.0000338
-1.71%
$ -- $ 15,302
May 12, 10 AM $ 0.0000346
+1.67%
$ -- $ 15,210
May 12, 9 AM $ 0.0000341
+1.72%
$ -- $ 15,221
May 12, 8 AM $ 0.0000328
+6.19%
$ -- $ 15,068
May 12, 7 AM $ 0.00003
-4.43%
$ -- $ 12,108
May 12, 6 AM $ 0.0000311
-1.06%
$ -- $ 12,921
May 12, 5 AM $ 0.0000314
+3.12%
$ -- $ 12,697
May 12, 3 AM $ 0.0000295
-0.78%
$ -- $ 13,442
May 12, 2 AM $ 0.0000303
-6.68%
$ -- $ 13,455
May 12, 1 AM $ 0.0000322
+0.39%
$ -- $ 12,694
May 12, 12 AM $ 0.0000322
+0.39%
$ -- $ 12,641
May 11, 11 PM $ 0.000032
-6.76%
$ -- $ 12,613
May 11, 10 PM $ 0.0000342
-0.88%
$ -- $ 12,056
May 11, 9 PM $ 0.0000351
+0.00%
$ -- $ 11,983
May 11, 7 PM $ 0.0000348
-1.03%
$ -- $ 12,284
May 11, 6 PM $ 0.0000343
+0.00%
$ -- $ 11,733
May 11, 5 PM $ 0.0000343
-8.09%
$ -- $ 11,841
May 11, 4 PM $ 0.0000382
+17.10%
$ -- $ 11,476