BABY ASTEROID Historical Data

BABYASTEROID Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0000429
-11.01%
$ -- $ 23,863
May 16, 7 AM $ 0.0000503
+10.81%
$ -- $ 20,669
May 16, 6 AM $ 0.0000455
-3.30%
$ -- $ 19,586
May 16, 5 AM $ 0.0000469
-1.91%
$ -- $ 20,251
May 16, 4 AM $ 0.0000489
+18.45%
$ -- $ 14,838
May 16, 3 AM $ 0.0000415
+0.15%
$ -- $ 12,120
May 16, 2 AM $ 0.0000414
-2.51%
$ -- $ 11,472
May 16, 1 AM $ 0.0000424
-3.38%
$ -- $ 10,233
May 16, 12 AM $ 0.0000439
+2.84%
$ -- $ 9,714
May 15, 11 PM $ 0.0000427
+12.23%
$ -- $ 8,339
May 15, 10 PM $ 0.0000381
-5.14%
$ -- $ 7,670
May 15, 9 PM $ 0.0000419
+0.00%
$ -- $ 7,660
May 15, 8 PM $ 0.000042
-3.62%
$ -- $ 7,952
May 15, 7 PM $ 0.0000417
+30.91%
$ -- $ 7,851
May 15, 6 PM $ 0.0000319
-5.03%
$ -- $ 4,784
May 15, 5 PM $ 0.0000335
+12.91%
$ -- $ 4,676
May 15, 4 PM $ 0.0000297
+3.84%
$ -- $ 4,074
May 15, 3 PM $ 0.0000295
+2.38%
$ -- $ 4,659
May 15, 2 PM $ 0.0000288
+0.42%
$ -- $ 4,639
May 15, 1 PM $ 0.000029
-6.59%
$ -- $ 5,201
May 15, 12 PM $ 0.000031
-3.86%
$ -- $ 5,707
May 15, 11 AM $ 0.0000325
+5.79%
$ -- $ 7,227
May 15, 10 AM $ 0.0000307
+0.30%
$ -- $ 8,541
May 15, 9 AM $ 0.0000306
-4.77%
$ -- $ 8,588
May 15, 8 AM $ 0.0000321
+11.29%
$ -- $ 8,181
May 15, 6 AM $ 0.0000287
+1.21%
$ -- $ 7,777
May 15, 5 AM $ 0.0000287
-3.14%
$ -- $ 7,601
May 15, 2 AM $ 0.0000298
+0.72%
$ -- $ 8,087
May 15, 1 AM $ 0.0000297
-4.17%
$ -- $ 7,945
May 15, 12 AM $ 0.0000311
+0.06%
$ -- $ 8,451
May 14, 11 PM $ 0.0000305
+0.00%
$ -- $ 8,140
May 14, 10 PM $ 0.0000315
+1.89%
$ -- $ 8,101
May 14, 9 PM $ 0.0000305
-1.02%
$ -- $ 7,980
May 14, 7 PM $ 0.0000319
+3.12%
$ -- $ 7,780
May 14, 6 PM $ 0.000031
-0.09%
$ -- $ 7,786
May 14, 5 PM $ 0.0000308
-0.20%
$ -- $ 7,612
May 14, 4 PM $ 0.0000317
+0.90%
$ -- $ 7,867
May 14, 3 PM $ 0.0000314
+7.24%
$ -- $ 7,316
May 14, 2 PM $ 0.0000289
-0.92%
$ -- $ 7,186
May 14, 1 PM $ 0.0000298
+3.77%
$ -- $ 6,400
May 14, 12 PM $ 0.0000286
-15.51%
$ -- $ 6,061
May 14, 11 AM $ 0.0000339
+0.69%
$ -- $ 4,510
May 14, 10 AM $ 0.0000334
-4.22%
$ -- $ 3,225
May 14, 9 AM $ 0.0000336
+0.00%
$ -- $ 4,052
May 14, 8 AM $ 0.0000339
+4.31%
$ -- $ 4,299
May 14, 7 AM $ 0.0000328
+9.47%
$ -- $ 4,777
May 14, 6 AM $ 0.0000298
+4.83%
$ -- $ 5,988
May 14, 4 AM $ 0.0000279
+0.30%
$ -- $ 7,045
May 14, 3 AM $ 0.0000278
-10.18%
$ -- $ 7,966
May 14, 2 AM $ 0.000031
+0.02%
$ -- $ 8,875