BABY ASTEROID Historical Data

BABYASTEROID Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0000365
-8.05%
$ -- $ 9,592
May 18, 1 PM $ 0.0000394
+1.26%
$ -- $ 10,401
May 18, 12 PM $ 0.0000416
+8.37%
$ -- $ 10,402
May 18, 11 AM $ 0.000039
+0.51%
$ -- $ 8,898
May 18, 10 AM $ 0.0000386
-0.25%
$ -- $ 8,795
May 18, 9 AM $ 0.0000391
+2.97%
$ -- $ 9,063
May 18, 8 AM $ 0.0000365
-25.33%
$ -- $ 8,182
May 18, 7 AM $ 0.0000489
-4.43%
$ -- $ 5,299
May 18, 6 AM $ 0.0000512
+0.51%
$ -- $ 5,913
May 18, 5 AM $ 0.0000509
-1.66%
$ -- $ 8,363
May 18, 4 AM $ 0.0000518
+6.95%
$ -- $ 9,212
May 18, 3 AM $ 0.0000484
+1.11%
$ -- $ 10,155
May 18, 2 AM $ 0.0000486
-3.53%
$ -- $ 10,340
May 18, 1 AM $ 0.000051
+0.00%
$ -- $ 13,350
May 18, 12 AM $ 0.000051
-4.00%
$ -- $ 16,880
May 17, 8 PM $ 0.0000561
+12.67%
$ -- $ 18,973
May 17, 7 PM $ 0.0000509
+1.97%
$ -- $ 18,210
May 17, 6 PM $ 0.0000503
+0.00%
$ -- $ 18,797
May 17, 5 PM $ 0.0000504
-0.81%
$ -- $ 19,046
May 17, 4 PM $ 0.00005
+0.00%
$ -- $ 20,044
May 17, 3 PM $ 0.0000493
+1.63%
$ -- $ 19,895
May 17, 1 PM $ 0.0000497
-9.83%
$ -- $ 18,771
May 17, 12 PM $ 0.0000558
+7.39%
$ -- $ 20,478
May 17, 11 AM $ 0.0000514
+0.00%
$ -- $ 19,329
May 17, 10 AM $ 0.0000562
+0.00%
$ -- $ 20,687
May 17, 9 AM $ 0.0000562
-5.20%
$ -- $ 20,888
May 17, 8 AM $ 0.0000578
-1.97%
$ -- $ 20,753
May 17, 7 AM $ 0.0000597
-7.57%
$ -- $ 24,815
May 17, 6 AM $ 0.0000649
+3.34%
$ -- $ 25,074
May 17, 5 AM $ 0.0000628
+4.14%
$ -- $ 21,838
May 17, 4 AM $ 0.0000611
+0.41%
$ -- $ 25,377
May 17, 3 AM $ 0.0000617
+4.61%
$ -- $ 26,980
May 17, 2 AM $ 0.0000601
-8.24%
$ -- $ 26,819
May 17, 1 AM $ 0.0000654
+18.34%
$ -- $ 26,800
May 17, 12 AM $ 0.0000557
+18.02%
$ -- $ 20,815
May 16, 11 PM $ 0.0000471
+1.55%
$ -- $ 21,387
May 16, 10 PM $ 0.000046
-2.42%
$ -- $ 21,385
May 16, 8 PM $ 0.0000472
+1.30%
$ -- $ 22,209
May 16, 7 PM $ 0.0000465
+5.34%
$ -- $ 22,262
May 16, 6 PM $ 0.0000462
+0.02%
$ -- $ 23,921
May 16, 5 PM $ 0.0000455
+4.65%
$ -- $ 25,047
May 16, 4 PM $ 0.0000435
+7.36%
$ -- $ 24,151
May 16, 3 PM $ 0.0000401
-0.83%
$ -- $ 23,717
May 16, 2 PM $ 0.0000402
+0.61%
$ -- $ 24,284
May 16, 1 PM $ 0.0000399
-5.17%
$ -- $ 23,748
May 16, 12 PM $ 0.0000421
+0.84%
$ -- $ 23,593
May 16, 11 AM $ 0.0000423
+2.05%
$ -- $ 23,304
May 16, 10 AM $ 0.0000409
-2.48%
$ -- $ 23,852
May 16, 9 AM $ 0.0000423
+0.72%
$ -- $ 23,592
May 16, 8 AM $ 0.0000429
-11.01%
$ -- $ 23,863