BABY ASTEROID Historical Data

BABYASTEROID Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0000398
+0.05%
$ -- $ 4,296
May 21, 4 PM $ 0.0000397
+0.00%
$ -- $ 4,246
May 21, 3 PM $ 0.0000397
-0.48%
$ -- $ 4,266
May 21, 2 PM $ 0.0000389
-3.17%
$ -- $ 4,247
May 21, 1 PM $ 0.0000395
+0.00%
$ -- $ 4,131
May 21, 12 PM $ 0.0000398
-11.23%
$ -- $ 3,955
May 21, 11 AM $ 0.0000449
+1.48%
$ -- $ 3,066
May 21, 9 AM $ 0.0000446
+3.04%
$ -- $ 3,294
May 21, 8 AM $ 0.0000433
+7.49%
$ -- $ 3,035
May 21, 7 AM $ 0.0000403
+3.83%
$ -- $ 2,502
May 21, 6 AM $ 0.0000393
-2.21%
$ -- $ 2,324
May 21, 5 AM $ 0.0000398
+9.07%
$ -- $ 978
May 21, 3 AM $ 0.0000364
+0.00%
$ -- $ 2,451
May 21, 2 AM $ 0.0000363
+0.60%
$ -- $ 2,457
May 21, 1 AM $ 0.0000361
+2.07%
$ -- $ 2,415
May 20, 10 PM $ 0.0000351
+0.00%
$ -- $ 2,570
May 20, 9 PM $ 0.0000351
-0.31%
$ -- $ 2,580
May 20, 4 PM $ 0.0000362
+0.54%
$ -- $ 3,584
May 20, 12 PM $ 0.0000351
+0.00%
$ -- $ 3,846
May 20, 11 AM $ 0.0000352
+0.04%
$ -- $ 3,862
May 20, 10 AM $ 0.0000352
-1.43%
$ -- $ 3,985
May 20, 4 AM $ 0.0000356
+12.99%
$ -- $ 4,079
May 20, 3 AM $ 0.0000315
-11.91%
$ -- $ 3,205
May 20, 1 AM $ 0.0000356
+0.00%
$ -- $ 2,792
May 19, 11 PM $ 0.0000358
+0.00%
$ -- $ 2,936
May 19, 10 PM $ 0.0000356
+0.00%
$ -- $ 4,216
May 19, 8 PM $ 0.0000343
+0.00%
$ -- $ 3,770
May 19, 6 PM $ 0.0000341
+0.95%
$ -- $ 3,844
May 19, 5 PM $ 0.0000337
-10.38%
$ -- $ 3,355
May 19, 3 PM $ 0.0000377
-0.92%
$ -- $ 3,393
May 19, 1 PM $ 0.0000384
+0.00%
$ -- $ 3,901
May 19, 12 PM $ 0.0000386
-2.85%
$ -- $ 3,865
May 19, 11 AM $ 0.0000391
+5.78%
$ -- $ 5,329
May 19, 10 AM $ 0.0000374
+1.12%
$ -- $ 5,028
May 19, 9 AM $ 0.0000371
-2.81%
$ -- $ 5,059
May 19, 8 AM $ 0.0000382
+1.41%
$ -- $ 6,779
May 19, 6 AM $ 0.0000384
-0.37%
$ -- $ 9,903
May 19, 5 AM $ 0.0000376
-0.01%
$ -- $ 10,682
May 19, 3 AM $ 0.000038
+0.00%
$ -- $ 10,957
May 19, 2 AM $ 0.0000379
-0.38%
$ -- $ 11,072
May 19, 1 AM $ 0.0000387
-1.87%
$ -- $ 11,037
May 19, 12 AM $ 0.0000393
+1.63%
$ -- $ 11,394
May 18, 11 PM $ 0.0000379
-7.68%
$ -- $ 11,505
May 18, 10 PM $ 0.000039
+0.00%
$ -- $ 9,874
May 18, 7 PM $ 0.0000376
+0.00%
$ -- $ 10,823
May 18, 6 PM $ 0.0000376
-1.91%
$ -- $ 10,712
May 18, 5 PM $ 0.0000398
+5.42%
$ -- $ 10,699
May 18, 4 PM $ 0.0000389
+0.56%
$ -- $ 10,218
May 18, 3 PM $ 0.0000403
+4.97%
$ -- $ 10,709
May 18, 2 PM $ 0.0000365
-8.05%
$ -- $ 9,592