BABY ASTEROID Historical Data

BABYASTEROID Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.0000279
+0.50%
$ -- $ 3,628
May 24, 12 AM $ 0.0000295
-0.05%
$ -- $ 3,046
May 23, 11 PM $ 0.0000297
+0.01%
$ -- $ 3,060
May 23, 7 PM $ 0.0000295
+1.44%
$ -- $ 4,920
May 23, 6 PM $ 0.000029
-0.29%
$ -- $ 5,064
May 23, 5 PM $ 0.000029
-0.07%
$ -- $ 5,061
May 23, 4 PM $ 0.0000291
+0.00%
$ -- $ 5,051
May 23, 3 PM $ 0.0000291
-3.94%
$ -- $ 5,043
May 23, 2 PM $ 0.0000303
+0.00%
$ -- $ 3,912
May 23, 1 PM $ 0.0000305
-0.43%
$ -- $ 3,869
May 23, 12 PM $ 0.0000308
-0.11%
$ -- $ 3,947
May 23, 11 AM $ 0.0000308
-3.13%
$ -- $ 4,288
May 23, 10 AM $ 0.0000319
+0.15%
$ -- $ 4,102
May 23, 8 AM $ 0.0000319
+4.70%
$ -- $ 4,309
May 23, 7 AM $ 0.0000304
-16.94%
$ -- $ 4,264
May 23, 6 AM $ 0.0000365
-0.29%
$ -- $ 4,054
May 23, 5 AM $ 0.0000366
-0.87%
$ -- $ 4,248
May 23, 4 AM $ 0.000037
-0.25%
$ -- $ 4,317
May 23, 3 AM $ 0.0000371
+0.42%
$ -- $ 4,328
May 23, 2 AM $ 0.0000369
+0.07%
$ -- $ 4,362
May 23, 1 AM $ 0.0000368
-0.13%
$ -- $ 4,640
May 23, 12 AM $ 0.0000368
+0.74%
$ -- $ 4,642
May 22, 11 PM $ 0.0000364
+0.29%
$ -- $ 4,964
May 22, 10 PM $ 0.0000364
-3.14%
$ -- $ 4,981
May 22, 9 PM $ 0.0000376
+0.00%
$ -- $ 4,827
May 22, 8 PM $ 0.0000375
+0.00%
$ -- $ 4,832
May 22, 7 PM $ 0.0000375
-0.15%
$ -- $ 5,088
May 22, 6 PM $ 0.000038
-0.04%
$ -- $ 4,288
May 22, 4 PM $ 0.000038
+0.27%
$ -- $ 4,351
May 22, 3 PM $ 0.0000379
-0.25%
$ -- $ 4,359
May 22, 2 PM $ 0.000038
-0.50%
$ -- $ 4,370
May 22, 1 PM $ 0.0000383
-0.24%
$ -- $ 4,406
May 22, 12 PM $ 0.0000371
-1.74%
$ -- $ 4,156
May 22, 11 AM $ 0.0000377
-0.50%
$ -- $ 4,932
May 22, 10 AM $ 0.0000361
-7.04%
$ -- $ 5,098
May 22, 9 AM $ 0.000039
+8.26%
$ -- $ 5,398
May 22, 8 AM $ 0.000036
-5.58%
$ -- $ 5,184
May 22, 7 AM $ 0.0000368
-8.64%
$ -- $ 5,317
May 22, 6 AM $ 0.0000403
-3.25%
$ -- $ 5,207
May 22, 5 AM $ 0.0000435
+0.00%
$ -- $ 6,074
May 22, 4 AM $ 0.000044
+2.46%
$ -- $ 6,147
May 22, 3 AM $ 0.000043
-2.33%
$ -- $ 5,983
May 22, 2 AM $ 0.000044
-3.27%
$ -- $ 6,093
May 22, 1 AM $ 0.0000446
+0.00%
$ -- $ 5,767
May 22, 12 AM $ 0.0000446
-0.09%
$ -- $ 5,816
May 21, 11 PM $ 0.0000463
+2.76%
$ -- $ 5,663
May 21, 10 PM $ 0.0000462
+0.00%
$ -- $ 5,551
May 21, 9 PM $ 0.0000459
+0.00%
$ -- $ 5,556
May 21, 8 PM $ 0.000046
+10.27%
$ -- $ 5,664
May 21, 6 PM $ 0.0000403
+0.00%
$ -- $ 4,314