BABY ASTEROID Historical Data

BABYASTEROID Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.0000239
+0.00%
$ -- $ 671
May 27, 9 AM $ 0.000024
+6.58%
$ -- $ 693
May 27, 8 AM $ 0.0000225
-0.30%
$ -- $ 377
May 27, 7 AM $ 0.0000225
-0.01%
$ -- $ 494
May 27, 6 AM $ 0.0000223
-0.18%
$ -- $ 499
May 27, 5 AM $ 0.0000226
+0.61%
$ -- $ 499
May 27, 3 AM $ 0.0000226
-0.84%
$ -- $ 538
May 27, 2 AM $ 0.0000227
-0.13%
$ -- $ 545
May 27, 1 AM $ 0.0000227
+0.45%
$ -- $ 547
May 27, 12 AM $ 0.0000226
+0.11%
$ -- $ 564
May 26, 11 PM $ 0.0000226
+0.15%
$ -- $ 667
May 26, 10 PM $ 0.0000225
+0.10%
$ -- $ 677
May 26, 6 PM $ 0.0000227
-1.06%
$ -- $ 669
May 26, 5 PM $ 0.0000229
+0.88%
$ -- $ 571
May 26, 4 PM $ 0.0000228
+0.11%
$ -- $ 493
May 26, 3 PM $ 0.0000227
-0.49%
$ -- $ 467
May 26, 2 PM $ 0.0000229
+0.46%
$ -- $ 425
May 26, 12 PM $ 0.0000228
-0.15%
$ -- $ 734
May 26, 11 AM $ 0.0000229
-0.16%
$ -- $ 774
May 26, 10 AM $ 0.0000228
+0.55%
$ -- $ 773
May 26, 8 AM $ 0.0000229
+2.23%
$ -- $ 788
May 26, 7 AM $ 0.0000224
-0.46%
$ -- $ 687
May 26, 6 AM $ 0.0000225
+0.03%
$ -- $ 688
May 26, 5 AM $ 0.0000225
-0.22%
$ -- $ 708
May 26, 3 AM $ 0.0000226
+0.00%
$ -- $ 674
May 26, 12 AM $ 0.0000229
-0.14%
$ -- $ 626
May 25, 11 PM $ 0.0000224
+0.00%
$ -- $ 547
May 25, 2 PM $ 0.0000227
-2.76%
$ -- $ 552
May 25, 1 PM $ 0.0000233
-0.07%
$ -- $ 320
May 25, 12 PM $ 0.0000231
+0.00%
$ -- $ 423
May 25, 9 AM $ 0.0000234
-0.05%
$ -- $ 379
May 25, 8 AM $ 0.0000234
+0.00%
$ -- $ 378
May 25, 7 AM $ 0.0000238
+0.00%
$ -- $ 794
May 25, 6 AM $ 0.0000238
+0.00%
$ -- $ 793
May 25, 5 AM $ 0.0000238
+0.54%
$ -- $ 1,306
May 25, 4 AM $ 0.0000237
+0.54%
$ -- $ 4,026
May 25, 2 AM $ 0.0000236
+0.02%
$ -- $ 4,406
May 25, 12 AM $ 0.0000235
+0.19%
$ -- $ 4,975
May 24, 4 PM $ 0.0000234
-0.07%
$ -- $ 5,067
May 24, 3 PM $ 0.0000234
-0.57%
$ -- $ 5,069
May 24, 1 PM $ 0.0000233
-2.46%
$ -- $ 6,172
May 24, 12 PM $ 0.000024
-0.26%
$ -- $ 6,089
May 24, 11 AM $ 0.000024
+0.30%
$ -- $ 6,131
May 24, 10 AM $ 0.0000239
+0.00%
$ -- $ 6,282
May 24, 8 AM $ 0.0000239
-5.70%
$ -- $ 6,275
May 24, 6 AM $ 0.0000256
+7.89%
$ -- $ 7,128
May 24, 5 AM $ 0.0000237
-8.68%
$ -- $ 6,530
May 24, 4 AM $ 0.0000259
-7.02%
$ -- $ 3,998
May 24, 3 AM $ 0.0000279
-0.05%
$ -- $ 3,612
May 24, 2 AM $ 0.0000279
-0.13%
$ -- $ 3,628