BABY ASTEROID Historical Data

BABYASTEROID
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000206
+0.00%
$ -- $ 618
Today, at 12 PM $ 0.0000206
+0.00%
$ -- $ 618
Today, at 11 AM $ 0.0000208
+0.02%
$ -- $ 617
Today, at 9 AM $ 0.0000208
+0.00%
$ -- $ 616
Today, at 8 AM $ 0.0000208
+0.04%
$ -- $ 624
Today, at 7 AM $ 0.0000208
+0.00%
$ -- $ 618
Today, at 6 AM $ 0.0000207
+0.08%
$ -- $ 604
Today, at 4 AM $ 0.0000207
-0.02%
$ -- $ 593
Today, at 2 AM $ 0.0000207
-0.03%
$ -- $ 601
Yesterday, at 6 PM $ 0.0000206
+0.54%
$ -- $ 1,463
Yesterday, at 4 PM $ 0.0000207
-1.19%
$ -- $ 1,455
Yesterday, at 3 PM $ 0.000021
+12.36%
$ -- $ 1,410
Yesterday, at 2 PM $ 0.0000187
+0.00%
$ -- $ 1,199
Yesterday, at 1 PM $ 0.0000187
-0.46%
$ -- $ 1,199
Yesterday, at 12 PM $ 0.0000187
+0.00%
$ -- $ 1,203
Yesterday, at 9 AM $ 0.0000187
+0.04%
$ -- $ 1,222
Yesterday, at 8 AM $ 0.0000187
-0.26%
$ -- $ 1,220
Yesterday, at 7 AM $ 0.0000188
-0.04%
$ -- $ 1,228
Yesterday, at 5 AM $ 0.0000186
+0.33%
$ -- $ 1,218
Yesterday, at 4 AM $ 0.0000186
+0.08%
$ -- $ 1,214
Yesterday, at 3 AM $ 0.0000186
+0.00%
$ -- $ 1,323
Yesterday, at 1 AM $ 0.0000186
-16.26%
$ -- $ 1,954
Jun 19, 11 PM $ 0.0000222
+0.00%
$ -- $ 2,114
Jun 19, 10 PM $ 0.0000222
-0.12%
$ -- $ 2,150
Jun 19, 9 PM $ 0.0000222
+0.00%
$ -- $ 2,887
Jun 19, 7 PM $ 0.0000221
+0.00%
$ -- $ 2,876
Jun 19, 6 PM $ 0.0000222
+0.31%
$ -- $ 2,866
Jun 19, 4 PM $ 0.0000224
+0.00%
$ -- $ 2,806
Jun 19, 3 PM $ 0.0000223
+0.05%
$ -- $ 2,798
Jun 19, 2 PM $ 0.0000224
+2.30%
$ -- $ 2,796
Jun 19, 12 PM $ 0.0000217
-0.11%
$ -- $ 2,510
Jun 19, 11 AM $ 0.0000217
+0.19%
$ -- $ 2,512
Jun 19, 10 AM $ 0.0000217
+0.04%
$ -- $ 2,503
Jun 19, 9 AM $ 0.0000218
-0.30%
$ -- $ 2,489
Jun 19, 8 AM $ 0.0000219
+0.34%
$ -- $ 2,501
Jun 19, 7 AM $ 0.0000218
+0.00%
$ -- $ 2,488
Jun 19, 6 AM $ 0.0000219
+0.24%
$ -- $ 2,497
Jun 19, 5 AM $ 0.0000218
+0.13%
$ -- $ 2,492
Jun 19, 4 AM $ 0.0000225
+0.20%
$ -- $ 2,378
Jun 19, 3 AM $ 0.0000226
-0.42%
$ -- $ 2,391
Jun 19, 2 AM $ 0.0000227
+14.27%
$ -- $ 2,341
Jun 19, 1 AM $ 0.0000202
+17.32%
$ -- $ 1,772
Jun 19, 12 AM $ 0.0000172
-0.02%
$ -- $ 861
Jun 18, 11 PM $ 0.0000172
-1.53%
$ -- $ 849
Jun 18, 10 PM $ 0.0000175
+0.75%
$ -- $ 781
Jun 18, 9 PM $ 0.0000173
+12.02%
$ -- $ 442
Jun 18, 8 PM $ 0.0000152
-0.02%
$ -- $ 13
Jun 18, 6 PM $ 0.0000153
+0.67%
$ -- $ 7
Jun 18, 4 PM $ 0.0000152
-1.18%
$ -- $ 20
Jun 18, 3 PM $ 0.0000155
+0.00%
$ -- $ 20
Download