BABY ASTEROID Historical Data

BABYASTEROID
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000208
+0.00%
$ -- $ 114
Yesterday $ 0.0000206
-6.93%
$ -- $ 1,463
Jun 19, 2026 $ 0.0000222
+28.65%
$ -- $ 2,114
Jun 18, 2026 $ 0.0000172
+9.40%
$ -- $ 849
Jun 17, 2026 $ 0.0000157
-5.27%
$ -- $ 138
Jun 16, 2026 $ 0.0000165
-3.20%
$ -- $ 799
Jun 15, 2026 $ 0.0000171
+26.27%
$ -- $ 4,404
Jun 14, 2026 $ 0.0000135
-0.93%
$ -- $ 176
Jun 13, 2026 $ 0.0000136
-5.56%
$ -- $ 333
Jun 12, 2026 $ 0.0000144
-21.23%
$ -- $ 2,305
Jun 11, 2026 $ 0.0000184
-8.83%
$ -- $ 7,283
Jun 10, 2026 $ 0.0000202
+13.44%
$ -- $ 2,471
Jun 9, 2026 $ 0.0000178
+16.72%
$ -- $ 1,889
Jun 8, 2026 $ 0.0000154
-3.64%
$ -- $ 1,884
Jun 7, 2026 $ 0.000016
-0.67%
$ -- $ 1,686
Jun 6, 2026 $ 0.000016
+5.84%
$ -- $ 1,570
Jun 5, 2026 $ 0.0000151
-16.70%
$ -- $ 3,888
Jun 4, 2026 $ 0.000018
-14.10%
$ -- $ 2,508
Jun 3, 2026 $ 0.000021
+15.74%
$ -- $ 4,699
Jun 2, 2026 $ 0.0000181
-19.66%
$ -- $ 1,495
Jun 1, 2026 $ 0.0000224
-9.36%
$ -- $ 3,552
May 31, 2026 $ 0.0000248
-3.21%
$ -- $ 676
May 30, 2026 $ 0.0000256
+8.41%
$ -- $ 2,410
May 29, 2026 $ 0.0000236
-1.87%
$ -- $ 2,301
May 28, 2026 $ 0.000024
+2.86%
$ -- $ 538
May 27, 2026 $ 0.0000234
+3.58%
$ -- $ 803
May 26, 2026 $ 0.0000226
-1.57%
$ -- $ 667
May 25, 2026 $ 0.0000224
-4.35%
$ -- $ 547
May 24, 2026 $ 0.0000234
-20.76%
$ -- $ 5,067
May 23, 2026 $ 0.0000297
-18.76%
$ -- $ 3,060
May 22, 2026 $ 0.0000364
-18.39%
$ -- $ 4,964
May 21, 2026 $ 0.0000463
+30.96%
$ -- $ 5,663
May 20, 2026 $ 0.0000351
-1.59%
$ -- $ 2,570
May 19, 2026 $ 0.0000358
-7.28%
$ -- $ 2,936
May 18, 2026 $ 0.0000379
-28.64%
$ -- $ 11,505
May 17, 2026 $ 0.0000561
+18.96%
$ -- $ 18,973
May 16, 2026 $ 0.0000471
+10.29%
$ -- $ 21,387
May 15, 2026 $ 0.0000427
+37.67%
$ -- $ 8,339
May 14, 2026 $ 0.0000305
-1.84%
$ -- $ 8,140
May 13, 2026 $ 0.0000313
+3.12%
$ -- $ 9,128
May 12, 2026 $ 0.0000305
-4.91%
$ -- $ 7,264
May 11, 2026 $ 0.000032
+16.81%
$ -- $ 12,613
May 10, 2026 $ 0.0000276
-18.11%
$ -- $ 2,342
May 9, 2026 $ 0.0000324
-15.05%
$ -- $ 9,538
May 8, 2026 $ 0.0000381
+9.61%
$ -- $ 17,769
May 7, 2026 $ 0.0000348
-36.73%
$ -- $ 21,329
May 6, 2026 $ 0.0000548
-14.56%
$ -- $ 31,349
May 5, 2026 $ 0.0000633
-18.19%
$ -- $ 77,946
May 4, 2026 $ 0.0000789
-11.01%
$ -- $ 152,950
May 3, 2026 $ 0.0000881
-0.71%
$ -- $ 81,060
Download