Wallitelli Historical Data

WALLI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.00335
+0.19%
$ 3.03 million $ 2.62 million
Jun 1, 7 AM $ 0.00334
-3.07%
$ 3.02 million $ 2.63 million
Jun 1, 6 AM $ 0.00347
-5.48%
$ 3.14 million $ 2.63 million
Jun 1, 5 AM $ 0.00367
-0.33%
$ 3.32 million $ 2.54 million
Jun 1, 4 AM $ 0.00368
-3.11%
$ 3.33 million $ 2.55 million
Jun 1, 3 AM $ 0.0038
-0.24%
$ 3.44 million $ 2.55 million
Jun 1, 2 AM $ 0.00381
-0.70%
$ 3.44 million $ 2.47 million
Jun 1, 1 AM $ 0.00384
-4.07%
$ 3.47 million $ 2.49 million
Jun 1, 12 AM $ 0.004
-4.21%
$ 3.62 million $ 2.5 million
May 31, 11 PM $ 0.00419
-0.36%
$ 3.78 million $ 2.61 million
May 31, 10 PM $ 0.0042
-3.95%
$ 3.8 million $ 2.54 million
May 31, 9 PM $ 0.00437
+5.20%
$ 3.95 million $ 2.57 million
May 31, 8 PM $ 0.00416
-2.90%
$ 3.76 million $ 2.71 million
May 31, 7 PM $ 0.00423
+0.79%
$ 3.82 million $ 2.69 million
May 31, 6 PM $ 0.0042
-13.32%
$ 3.79 million $ 2.65 million
May 31, 5 PM $ 0.00484
+8.63%
$ 4.38 million $ 2.71 million
May 31, 4 PM $ 0.00446
+7.25%
$ 4.03 million $ 2.73 million
May 31, 3 PM $ 0.00416
-3.03%
$ 3.76 million $ 2.74 million
May 31, 2 PM $ 0.00429
+6.18%
$ 3.88 million $ 2.74 million
May 31, 1 PM $ 0.00404
+1.91%
$ 3.66 million $ 2.55 million
May 31, 12 PM $ 0.00397
-2.48%
$ 3.59 million $ 2.61 million
May 31, 11 AM $ 0.00407
-0.58%
$ 3.68 million $ 2.65 million
May 31, 10 AM $ 0.00409
-0.34%
$ 3.7 million $ 2.78 million
May 31, 9 AM $ 0.00411
+0.35%
$ 3.71 million $ 2.73 million
May 31, 8 AM $ 0.00411
+3.84%
$ 3.71 million $ 1.05 million
May 31, 7 AM $ 0.00396
-0.34%
$ 3.58 million $ 2.56 million
May 31, 6 AM $ 0.00397
-10.88%
$ 3.59 million $ 1.69 million
May 31, 5 AM $ 0.00446
-14.18%
$ 4.03 million $ 2.63 million
May 31, 4 AM $ 0.0052
-2.69%
$ 4.7 million $ 2.59 million
May 31, 3 AM $ 0.00543
-4.70%
$ 4.9 million $ 2.61 million
May 31, 2 AM $ 0.00569
+6.46%
$ 5.15 million $ 2.58 million
May 31, 1 AM $ 0.00535
-2.57%
$ 4.83 million $ 1.64 million
May 31, 12 AM $ 0.00549
-0.58%
$ 4.96 million $ 2.52 million
May 30, 11 PM $ 0.00552
-14.78%
$ 4.99 million $ 2.45 million
May 30, 10 PM $ 0.00648
-5.23%
$ 5.86 million $ 2.39 million
May 30, 9 PM $ 0.00684
-6.37%
$ 6.18 million $ 2.34 million
May 30, 8 PM $ 0.00731
-1.12%
$ 6.61 million $ 2.35 million
May 30, 7 PM $ 0.00739
-5.19%
$ 6.68 million $ 2.34 million
May 30, 6 PM $ 0.0078
-0.01%
$ 7.05 million $ 2.38 million
May 30, 5 PM $ 0.0078
-0.28%
$ 7.05 million $ 2.41 million
May 30, 4 PM $ 0.00788
-4.99%
$ 7.13 million $ 2.57 million
May 30, 3 PM $ 0.00828
+7.06%
$ 7.48 million $ 2.58 million
May 30, 2 PM $ 0.00773
+2.65%
$ 6.99 million $ 2.67 million
May 30, 1 PM $ 0.00751
+1.33%
$ 6.79 million $ 2.69 million
May 30, 12 PM $ 0.00734
-5.17%
$ 6.64 million $ 2.75 million
May 30, 11 AM $ 0.00774
-3.46%
$ 7 million $ 2.72 million
May 30, 10 AM $ 0.008
-1.08%
$ 7.23 million $ 2.75 million
May 30, 9 AM $ 0.00808
+0.24%
$ 7.31 million $ 2.82 million
May 30, 8 AM $ 0.00806
+0.87%
$ 7.29 million $ 2.88 million
May 30, 7 AM $ 0.00799
-4.64%
$ 7.23 million $ 2.98 million