Wallitelli Historical Data

WALLI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.00114
+2.91%
$ 1.03 million $ 1.95 million
Jun 3, 8 AM $ 0.00111
-9.11%
$ 999,296 $ 1.93 million
Jun 3, 7 AM $ 0.00122
-6.99%
$ 1.1 million $ 1.76 million
Jun 3, 6 AM $ 0.00131
+13.38%
$ 1.19 million $ 1.88 million
Jun 3, 5 AM $ 0.00116
-3.08%
$ 1.05 million $ 1.72 million
Jun 3, 4 AM $ 0.0012
-3.05%
$ 1.08 million $ 1.83 million
Jun 3, 3 AM $ 0.00125
-1.62%
$ 1.13 million $ 1.77 million
Jun 3, 2 AM $ 0.00127
-1.38%
$ 1.15 million $ 1.73 million
Jun 3, 1 AM $ 0.00129
-6.28%
$ 1.16 million $ 1.59 million
Jun 3, 12 AM $ 0.00137
-25.88%
$ 1.24 million $ 1.53 million
Jun 2, 11 PM $ 0.00185
-8.44%
$ 1.68 million $ 1.65 million
Jun 2, 10 PM $ 0.002
-5.57%
$ 1.81 million $ 1.65 million
Jun 2, 9 PM $ 0.00212
+5.42%
$ 1.92 million $ 1.48 million
Jun 2, 8 PM $ 0.00201
+9.42%
$ 1.82 million $ 1.47 million
Jun 2, 7 PM $ 0.00184
-23.38%
$ 1.66 million $ 1.45 million
Jun 2, 6 PM $ 0.00239
+54.88%
$ 2.16 million $ 808,097
Jun 2, 5 PM $ 0.00155
-0.97%
$ 1.4 million $ 1.56 million
Jun 2, 4 PM $ 0.00157
-0.47%
$ 1.42 million $ 1.43 million
Jun 2, 3 PM $ 0.00158
-3.22%
$ 1.42 million $ 1.49 million
Jun 2, 2 PM $ 0.00163
+2.97%
$ 1.47 million $ 1.79 million
Jun 2, 1 PM $ 0.00158
+0.30%
$ 1.43 million $ 1.96 million
Jun 2, 12 PM $ 0.00159
+3.26%
$ 1.43 million $ 2.14 million
Jun 2, 11 AM $ 0.00154
-7.41%
$ 1.39 million $ 2.35 million
Jun 2, 10 AM $ 0.00166
-1.86%
$ 1.5 million $ 2.35 million
Jun 2, 9 AM $ 0.00169
-1.92%
$ 1.53 million $ 2.5 million
Jun 2, 8 AM $ 0.00172
+1.48%
$ 1.56 million $ 1.96 million
Jun 2, 7 AM $ 0.0017
-6.61%
$ 1.54 million $ 1.97 million
Jun 2, 6 AM $ 0.0018
+14.08%
$ 1.63 million $ 1.06 million
Jun 2, 5 AM $ 0.00158
-1.07%
$ 1.43 million $ 1.18 million
Jun 2, 4 AM $ 0.00159
-3.05%
$ 1.44 million $ 2.33 million
Jun 2, 3 AM $ 0.00164
-16.92%
$ 1.49 million $ 2.37 million
Jun 2, 2 AM $ 0.00198
-13.26%
$ 1.79 million $ 2.44 million
Jun 2, 1 AM $ 0.00228
-9.07%
$ 2.06 million $ 2.53 million
Jun 2, 12 AM $ 0.00252
-4.62%
$ 2.27 million $ 2.62 million
Jun 1, 11 PM $ 0.00264
+1.21%
$ 2.38 million $ 2.71 million
Jun 1, 10 PM $ 0.00262
+1.43%
$ 2.37 million $ 2.79 million
Jun 1, 9 PM $ 0.00259
-1.21%
$ 2.34 million $ 2.86 million
Jun 1, 8 PM $ 0.00263
+1.07%
$ 2.38 million $ 2.91 million
Jun 1, 7 PM $ 0.0026
+0.15%
$ 2.35 million $ 3.01 million
Jun 1, 6 PM $ 0.0026
+0.61%
$ 2.35 million $ 3.07 million
Jun 1, 5 PM $ 0.00258
-3.67%
$ 2.34 million $ 3.14 million
Jun 1, 4 PM $ 0.00268
-1.03%
$ 2.42 million $ 1.38 million
Jun 1, 3 PM $ 0.00271
-0.49%
$ 2.45 million $ 3.16 million
Jun 1, 2 PM $ 0.00272
-1.32%
$ 2.46 million $ 3.12 million
Jun 1, 1 PM $ 0.00276
-16.93%
$ 2.49 million $ 3.1 million
Jun 1, 12 PM $ 0.00327
-4.20%
$ 2.96 million $ 1.57 million
Jun 1, 11 AM $ 0.00343
-2.12%
$ 3.1 million $ 2.73 million
Jun 1, 10 AM $ 0.00352
-6.39%
$ 3.19 million $ 2.74 million
Jun 1, 9 AM $ 0.00374
+11.68%
$ 3.38 million $ 2.67 million
Jun 1, 8 AM $ 0.00335
+0.19%
$ 3.03 million $ 2.62 million