Wallitelli Historical Data

WALLI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.000752
+1.22%
$ 680,237 $ 1.35 million
Jun 5, 9 AM $ 0.000735
-5.48%
$ 664,045 $ 1.41 million
Jun 5, 8 AM $ 0.00079
+17.82%
$ 713,996 $ 1.39 million
Jun 5, 7 AM $ 0.00067
-3.84%
$ 606,002 $ 1.39 million
Jun 5, 6 AM $ 0.000697
-3.97%
$ 630,215 $ 1.42 million
Jun 5, 5 AM $ 0.000724
-5.00%
$ 654,843 $ 1.43 million
Jun 5, 4 AM $ 0.000763
+2.64%
$ 689,341 $ 1.42 million
Jun 5, 3 AM $ 0.000743
+3.29%
$ 671,582 $ 1.46 million
Jun 5, 2 AM $ 0.000719
-1.80%
$ 650,196 $ 1.49 million
Jun 5, 1 AM $ 0.000732
-7.96%
$ 662,121 $ 1.52 million
Jun 5, 12 AM $ 0.000796
+0.82%
$ 719,365 $ 1.62 million
Jun 4, 11 PM $ 0.000789
-1.26%
$ 713,488 $ 1.64 million
Jun 4, 10 PM $ 0.000799
+0.13%
$ 722,613 $ 1.69 million
Jun 4, 9 PM $ 0.000798
+2.86%
$ 721,644 $ 1.69 million
Jun 4, 8 PM $ 0.000776
-3.88%
$ 701,610 $ 1.71 million
Jun 4, 7 PM $ 0.000814
+1.98%
$ 736,030 $ 1.7 million
Jun 4, 6 PM $ 0.000798
-1.95%
$ 721,741 $ 1.69 million
Jun 4, 5 PM $ 0.000814
-1.32%
$ 736,081 $ 1.7 million
Jun 4, 4 PM $ 0.000825
-3.08%
$ 745,953 $ 1.71 million
Jun 4, 3 PM $ 0.000851
+0.99%
$ 769,651 $ 1.71 million
Jun 4, 2 PM $ 0.000844
-3.12%
$ 762,879 $ 1.74 million
Jun 4, 1 PM $ 0.000873
+0.81%
$ 789,420 $ 1.72 million
Jun 4, 12 PM $ 0.000873
-2.76%
$ 789,063 $ 1.7 million
Jun 4, 11 AM $ 0.000898
+3.99%
$ 811,440 $ 1.67 million
Jun 4, 10 AM $ 0.000865
+0.10%
$ 782,225 $ 1.67 million
Jun 4, 9 AM $ 0.000864
+3.47%
$ 781,466 $ 1.68 million
Jun 4, 8 AM $ 0.000835
-3.52%
$ 755,272 $ 1.71 million
Jun 4, 7 AM $ 0.000868
-4.81%
$ 784,338 $ 1.77 million
Jun 4, 6 AM $ 0.000911
+5.06%
$ 823,936 $ 1.7 million
Jun 4, 5 AM $ 0.000868
+2.30%
$ 784,250 $ 1.81 million
Jun 4, 4 AM $ 0.000848
+9.93%
$ 766,640 $ 1.89 million
Jun 4, 3 AM $ 0.000771
-20.52%
$ 697,383 $ 1.87 million
Jun 4, 2 AM $ 0.00097
-5.01%
$ 876,867 $ 1.91 million
Jun 4, 1 AM $ 0.00102
-4.00%
$ 923,686 $ 1.95 million
Jun 4, 12 AM $ 0.00106
-8.04%
$ 962,190 $ 1.91 million
Jun 3, 11 PM $ 0.00116
-11.40%
$ 1.05 million $ 1.94 million
Jun 3, 10 PM $ 0.00131
+2.91%
$ 1.18 million $ 1.95 million
Jun 3, 9 PM $ 0.00127
+8.98%
$ 1.15 million $ 1.98 million
Jun 3, 8 PM $ 0.00117
+4.76%
$ 1.05 million $ 1.93 million
Jun 3, 7 PM $ 0.00112
-18.10%
$ 1.01 million $ 1.98 million
Jun 3, 6 PM $ 0.00137
-6.47%
$ 1.24 million $ 2.04 million
Jun 3, 5 PM $ 0.00146
+1.01%
$ 1.32 million $ 2.04 million
Jun 3, 4 PM $ 0.00145
+9.83%
$ 1.31 million $ 2.02 million
Jun 3, 3 PM $ 0.00132
+5.69%
$ 1.19 million $ 1.99 million
Jun 3, 2 PM $ 0.00125
-4.88%
$ 1.13 million $ 2 million
Jun 3, 1 PM $ 0.00131
+2.98%
$ 1.18 million $ 2 million
Jun 3, 12 PM $ 0.00127
+3.15%
$ 1.15 million $ 1.98 million
Jun 3, 11 AM $ 0.00123
+6.64%
$ 1.11 million $ 2.01 million
Jun 3, 10 AM $ 0.00115
+1.36%
$ 1.04 million $ 2.02 million
Jun 3, 9 AM $ 0.00114
+2.91%
$ 1.03 million $ 1.95 million