Wallitelli Historical Data

WALLI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.000716
+0.61%
$ 646,974 $ 1.48 million
Jun 7, 9 AM $ 0.000711
+10.60%
$ 643,080 $ 1.48 million
Jun 7, 8 AM $ 0.000643
+0.63%
$ 581,428 $ 1.46 million
Jun 7, 7 AM $ 0.000639
+0.79%
$ 577,762 $ 1.5 million
Jun 7, 6 AM $ 0.000634
+0.64%
$ 573,227 $ 1.5 million
Jun 7, 5 AM $ 0.000631
-2.08%
$ 570,078 $ 1.53 million
Jun 7, 4 AM $ 0.000644
+1.27%
$ 582,203 $ 1.52 million
Jun 7, 3 AM $ 0.000636
+0.73%
$ 574,906 $ 1.54 million
Jun 7, 2 AM $ 0.000631
-1.02%
$ 570,735 $ 1.52 million
Jun 7, 1 AM $ 0.000638
+0.20%
$ 576,638 $ 1.53 million
Jun 7, 12 AM $ 0.000637
-1.30%
$ 575,500 $ 1.52 million
Jun 6, 11 PM $ 0.000648
+0.65%
$ 585,539 $ 1.47 million
Jun 6, 10 PM $ 0.000644
+1.77%
$ 581,735 $ 1.44 million
Jun 6, 9 PM $ 0.000632
+0.48%
$ 571,628 $ 764,708
Jun 6, 8 PM $ 0.000629
-3.34%
$ 568,890 $ 1.36 million
Jun 6, 7 PM $ 0.000651
+1.56%
$ 588,572 $ 1.31 million
Jun 6, 6 PM $ 0.000641
-1.69%
$ 579,519 $ 1.28 million
Jun 6, 5 PM $ 0.000652
-3.18%
$ 589,452 $ 1.25 million
Jun 6, 4 PM $ 0.000673
+6.54%
$ 608,827 $ 1.2 million
Jun 6, 3 PM $ 0.000632
+0.47%
$ 571,472 $ 1.19 million
Jun 6, 2 PM $ 0.000629
-0.86%
$ 568,804 $ 1.18 million
Jun 6, 1 PM $ 0.000635
+1.71%
$ 573,714 $ 1.14 million
Jun 6, 12 PM $ 0.000624
-0.30%
$ 564,066 $ 457,081
Jun 6, 11 AM $ 0.000628
-10.85%
$ 567,752 $ 1.05 million
Jun 6, 10 AM $ 0.000704
+1.14%
$ 636,830 $ 1.03 million
Jun 6, 9 AM $ 0.000697
-2.42%
$ 629,664 $ 1.01 million
Jun 6, 8 AM $ 0.000714
-3.62%
$ 645,275 $ 1.02 million
Jun 6, 7 AM $ 0.000741
+3.05%
$ 669,496 $ 995,392
Jun 6, 6 AM $ 0.000719
-11.04%
$ 649,773 $ 985,018
Jun 6, 5 AM $ 0.000806
-1.22%
$ 728,656 $ 971,258
Jun 6, 4 AM $ 0.000816
+0.79%
$ 737,665 $ 974,493
Jun 6, 3 AM $ 0.00081
+0.91%
$ 731,918 $ 960,156
Jun 6, 2 AM $ 0.000802
-1.15%
$ 725,310 $ 936,651
Jun 6, 1 AM $ 0.000812
+0.02%
$ 733,673 $ 949,604
Jun 6, 12 AM $ 0.000811
+2.04%
$ 733,528 $ 946,792
Jun 5, 11 PM $ 0.000795
-3.18%
$ 718,879 $ 917,452
Jun 5, 10 PM $ 0.000821
+0.21%
$ 742,484 $ 986,890
Jun 5, 9 PM $ 0.00082
+0.82%
$ 740,894 $ 994,303
Jun 5, 8 PM $ 0.000813
+0.05%
$ 734,866 $ 1.02 million
Jun 5, 7 PM $ 0.000813
+0.11%
$ 734,504 $ 1.06 million
Jun 5, 6 PM $ 0.000812
-2.19%
$ 733,697 $ 1.11 million
Jun 5, 5 PM $ 0.00083
+0.90%
$ 750,112 $ 1.12 million
Jun 5, 4 PM $ 0.000822
+2.95%
$ 743,393 $ 1.16 million
Jun 5, 3 PM $ 0.000799
-4.40%
$ 722,076 $ 1.17 million
Jun 5, 2 PM $ 0.000835
-0.22%
$ 755,273 $ 573,121
Jun 5, 1 PM $ 0.000837
+13.13%
$ 756,964 $ 1.21 million
Jun 5, 12 PM $ 0.00074
-1.70%
$ 669,101 $ 1.26 million
Jun 5, 11 AM $ 0.000753
+0.07%
$ 680,682 $ 1.31 million
Jun 5, 10 AM $ 0.000752
+1.22%
$ 680,237 $ 1.35 million
Jun 5, 9 AM $ 0.000735
-5.48%
$ 664,045 $ 1.41 million