Wallitelli Historical Data

WALLI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.000657
+0.78%
$ 594,057 $ 1.57 million
Jun 9, 10 AM $ 0.000652
-1.04%
$ 589,444 $ 1.59 million
Jun 9, 9 AM $ 0.000645
-0.57%
$ 582,969 $ 1.54 million
Jun 9, 8 AM $ 0.000638
-0.70%
$ 576,364 $ 1.53 million
Jun 9, 7 AM $ 0.000642
+0.28%
$ 580,411 $ 1.48 million
Jun 9, 6 AM $ 0.00064
+0.00%
$ 578,787 $ 1.44 million
Jun 9, 5 AM $ 0.000647
-2.30%
$ 584,542 $ 1.41 million
Jun 9, 4 AM $ 0.000662
+3.35%
$ 598,287 $ 1.41 million
Jun 9, 3 AM $ 0.00064
+0.57%
$ 578,910 $ 1.39 million
Jun 9, 2 AM $ 0.000637
+0.42%
$ 575,633 $ 1.39 million
Jun 9, 1 AM $ 0.000634
-3.30%
$ 573,226 $ 1.35 million
Jun 9, 12 AM $ 0.000656
-1.05%
$ 592,811 $ 1.33 million
Jun 8, 11 PM $ 0.000663
+1.08%
$ 599,115 $ 1.3 million
Jun 8, 10 PM $ 0.000656
+1.70%
$ 592,740 $ 1.28 million
Jun 8, 9 PM $ 0.000645
+2.95%
$ 582,830 $ 1.24 million
Jun 8, 8 PM $ 0.000626
-3.48%
$ 566,156 $ 1.23 million
Jun 8, 7 PM $ 0.000649
-4.70%
$ 586,574 $ 1.18 million
Jun 8, 6 PM $ 0.000681
+0.40%
$ 615,494 $ 1.17 million
Jun 8, 5 PM $ 0.000695
-3.05%
$ 627,844 $ 1.11 million
Jun 8, 4 PM $ 0.000716
-0.95%
$ 647,589 $ 1.13 million
Jun 8, 3 PM $ 0.000723
-2.85%
$ 653,799 $ 1.09 million
Jun 8, 2 PM $ 0.000744
+0.17%
$ 672,953 $ 1.08 million
Jun 8, 1 PM $ 0.000743
+1.15%
$ 671,782 $ 1.05 million
Jun 8, 12 PM $ 0.000735
+0.07%
$ 664,130 $ 1.03 million
Jun 8, 11 AM $ 0.000734
+2.69%
$ 663,654 $ 972,221
Jun 8, 10 AM $ 0.000723
+0.22%
$ 653,344 $ 919,072
Jun 8, 9 AM $ 0.000721
+0.01%
$ 651,931 $ 921,427
Jun 8, 8 AM $ 0.000721
+0.13%
$ 651,884 $ 1.55 million
Jun 8, 7 AM $ 0.00072
-4.35%
$ 651,064 $ 1.55 million
Jun 8, 6 AM $ 0.000753
+0.27%
$ 680,668 $ 1.53 million
Jun 8, 5 AM $ 0.000751
-1.70%
$ 678,862 $ 1.53 million
Jun 8, 4 AM $ 0.000764
+2.80%
$ 690,620 $ 1.51 million
Jun 8, 3 AM $ 0.000743
+5.00%
$ 671,827 $ 1.48 million
Jun 8, 2 AM $ 0.000708
+1.83%
$ 639,860 $ 1.47 million
Jun 8, 1 AM $ 0.000695
+0.06%
$ 628,353 $ 1.47 million
Jun 8, 12 AM $ 0.000695
+1.91%
$ 627,949 $ 1.46 million
Jun 7, 11 PM $ 0.000686
-2.34%
$ 620,564 $ 1.48 million
Jun 7, 10 PM $ 0.000703
+1.54%
$ 635,409 $ 1.46 million
Jun 7, 9 PM $ 0.000692
+1.82%
$ 625,789 $ 1.49 million
Jun 7, 8 PM $ 0.00068
+0.26%
$ 614,575 $ 1.47 million
Jun 7, 7 PM $ 0.000678
-2.31%
$ 612,990 $ 1.51 million
Jun 7, 6 PM $ 0.000694
-1.85%
$ 627,479 $ 1.49 million
Jun 7, 5 PM $ 0.000707
-9.78%
$ 639,295 $ 1.47 million
Jun 7, 4 PM $ 0.000784
-1.39%
$ 708,577 $ 1.47 million
Jun 7, 3 PM $ 0.000795
+1.84%
$ 718,561 $ 1.49 million
Jun 7, 2 PM $ 0.00078
-14.08%
$ 705,563 $ 1.44 million
Jun 7, 1 PM $ 0.000908
+14.71%
$ 821,146 $ 830,029
Jun 7, 12 PM $ 0.000792
+10.03%
$ 715,836 $ 1.47 million
Jun 7, 11 AM $ 0.00072
+0.56%
$ 650,574 $ 1.47 million
Jun 7, 10 AM $ 0.000716
+0.61%
$ 646,974 $ 1.48 million