Wallitelli Historical Data

WALLI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000713
+0.00%
$ 644,112 $ 28,141
Today, at 12 PM $ 0.000708
-0.17%
$ 640,066 $ 28,643
Today, at 11 AM $ 0.000709
+0.80%
$ 641,188 $ 30,343
Today, at 10 AM $ 0.000704
+0.02%
$ 636,099 $ 36,070
Today, at 9 AM $ 0.000704
-0.25%
$ 635,990 $ 38,309
Today, at 8 AM $ 0.000705
+0.45%
$ 637,556 $ 40,129
Today, at 7 AM $ 0.000702
+0.40%
$ 634,724 $ 44,196
Today, at 6 AM $ 0.000698
-1.10%
$ 630,957 $ 45,144
Today, at 5 AM $ 0.000706
-1.36%
$ 638,001 $ 47,014
Today, at 4 AM $ 0.000716
-0.17%
$ 646,815 $ 43,336
Today, at 3 AM $ 0.000717
+0.88%
$ 647,903 $ 46,588
Today, at 2 AM $ 0.00071
+0.85%
$ 642,256 $ 53,134
Today, at 1 AM $ 0.000704
-2.02%
$ 636,825 $ 56,944
Today, at 12 AM $ 0.000719
+0.42%
$ 649,953 $ 55,736
Yesterday, at 11 PM $ 0.000716
+0.14%
$ 647,224 $ 77,128
Yesterday, at 10 PM $ 0.000715
+0.50%
$ 646,316 $ 78,955
Yesterday, at 9 PM $ 0.000711
-0.70%
$ 643,116 $ 78,604
Yesterday, at 8 PM $ 0.000716
+0.60%
$ 647,669 $ 79,381
Yesterday, at 7 PM $ 0.000712
-0.47%
$ 643,817 $ 81,869
Yesterday, at 6 PM $ 0.000716
+0.36%
$ 646,860 $ 81,025
Yesterday, at 5 PM $ 0.000713
-1.26%
$ 644,511 $ 82,688
Yesterday, at 4 PM $ 0.000722
-1.24%
$ 652,720 $ 80,062
Yesterday, at 3 PM $ 0.000731
-0.62%
$ 660,920 $ 79,286
Yesterday, at 2 PM $ 0.000736
+0.15%
$ 665,018 $ 74,387
Yesterday, at 1 PM $ 0.000735
-1.08%
$ 664,008 $ 71,663
Yesterday, at 12 PM $ 0.000743
+0.41%
$ 671,256 $ 77,330
Yesterday, at 11 AM $ 0.00074
-0.26%
$ 668,543 $ 76,698
Yesterday, at 10 AM $ 0.000741
+0.07%
$ 670,308 $ 77,418
Yesterday, at 9 AM $ 0.000741
+0.35%
$ 669,856 $ 78,457
Yesterday, at 8 AM $ 0.000738
-1.59%
$ 667,495 $ 95,584
Yesterday, at 7 AM $ 0.00075
-0.26%
$ 678,255 $ 93,983
Yesterday, at 6 AM $ 0.000752
-2.99%
$ 680,021 $ 97,512
Yesterday, at 5 AM $ 0.000775
-1.52%
$ 700,989 $ 88,602
Yesterday, at 4 AM $ 0.000789
+8.44%
$ 713,678 $ 83,424
Yesterday, at 3 AM $ 0.000728
-1.15%
$ 658,126 $ 76,562
Yesterday, at 2 AM $ 0.000736
+10.56%
$ 665,789 $ 80,271
Yesterday, at 1 AM $ 0.000672
-24.12%
$ 607,210 $ 4,909
Yesterday, at 12 AM $ 0.000886
+17.55%
$ 800,782 $ 90,565
Jun 11, 11 PM $ 0.000754
+2.12%
$ 681,248 $ 80,955
Jun 11, 10 PM $ 0.000738
+0.13%
$ 667,133 $ 118,980
Jun 11, 9 PM $ 0.000737
+3.80%
$ 666,278 $ 161,326
Jun 11, 8 PM $ 0.00071
+3.34%
$ 641,912 $ 201,877
Jun 11, 7 PM $ 0.000687
+4.68%
$ 621,162 $ 236,877
Jun 11, 6 PM $ 0.000656
-7.90%
$ 593,391 $ 274,630
Jun 11, 5 PM $ 0.000713
+0.91%
$ 644,308 $ 305,877
Jun 11, 4 PM $ 0.000706
+0.95%
$ 638,526 $ 350,435
Jun 11, 3 PM $ 0.0007
-1.07%
$ 632,496 $ 380,580
Jun 11, 2 PM $ 0.000707
-1.34%
$ 639,356 $ 461,579
Jun 11, 1 PM $ 0.000717
-4.43%
$ 648,070 $ 463,968
Jun 11, 12 PM $ 0.00075
+4.55%
$ 678,125 $ 469,987
Download