Coinranking
Circleswap Historical Data
CIR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2024 | $0.0944 | +10.45% | ||
| Mar 24, 2024 | $0.0861 | -2.07% | ||
| Mar 23, 2024 | $0.0875 | -23.73% | ||
| Mar 22, 2024 | $0.0743 | -0.66% | ||
| Mar 21, 2024 | $0.0747 | +0.43% | ||
| Mar 20, 2024 | $0.0747 | +0.17% | ||
| Mar 19, 2024 | $0.0744 | -1.46% | ||
| Mar 18, 2024 | $0.0754 | -3.04% | ||
| Mar 17, 2024 | $0.0775 | -3.80% | ||
| Mar 16, 2024 | $0.0805 | -4.54% | ||
| Mar 15, 2024 | $0.0844 | +2.59% | ||
| Mar 14, 2024 | $0.0822 | -4.84% | ||
| Mar 13, 2024 | $0.0864 | +9.73% | ||
| Mar 12, 2024 | $0.0788 | -3.79% | ||
| Mar 11, 2024 | $0.0821 | +6.33% | ||
| Mar 10, 2024 | $0.0771 | -2.33% | ||
| Mar 9, 2024 | $0.0789 | +0.08% | ||
| Mar 8, 2024 | $0.0787 | -0.45% | ||
| Mar 7, 2024 | $0.0795 | -0.62% | ||
| Mar 6, 2024 | $0.0801 | -10.41% | ||
| Mar 5, 2024 | $0.0896 | +20.85% | ||
| Mar 4, 2024 | $0.0737 | +13.78% | ||
| Mar 3, 2024 | $0.0648 | +1.22% | ||
| Mar 2, 2024 | $0.0642 | -2.07% | ||
| Mar 1, 2024 | $0.0654 | -0.44% | ||
| Feb 29, 2024 | $0.0657 | +1.68% | ||
| Feb 28, 2024 | $0.0646 | -0.67% | ||
| Feb 27, 2024 | $0.065 | -0.09% | ||
| Feb 26, 2024 | $0.0651 | +2.73% | ||
| Feb 25, 2024 | $0.0637 | -7.91% | ||
| Feb 24, 2024 | $0.0692 | +4.02% | ||
| Feb 23, 2024 | $0.0666 | +4.06% | ||
| Feb 22, 2024 | $0.0639 | -3.80% | ||
| Feb 21, 2024 | $0.0663 | +1.46% | ||
| Feb 20, 2024 | $0.0654 | -12.39% | ||
| Feb 19, 2024 | $0.0746 | +2.04% | ||
| Feb 18, 2024 | $0.073 | -1.36% | ||
| Feb 17, 2024 | $0.074 | +2.03% | ||
| Feb 16, 2024 | $0.0725 | -0.55% | ||
| Feb 15, 2024 | $0.073 | -0.75% | ||
| Feb 14, 2024 | $0.0735 | +6.45% | ||
| Feb 13, 2024 | $0.0689 | -0.17% | ||
| Feb 12, 2024 | $0.0691 | +0.13% | ||
| Feb 11, 2024 | $0.069 | +0.28% | ||
| Feb 10, 2024 | $0.0689 | +0.56% | ||
| Feb 9, 2024 | $0.0683 | -1.23% | ||
| Feb 8, 2024 | $0.069 | -0.24% | ||
| Feb 7, 2024 | $0.0693 | +0.52% | ||
| Feb 6, 2024 | $0.0688 | -5.86% | ||
| Feb 5, 2024 | $0.0732 | +5.62% | ||